NYMEX Natural Gas Future November 2018
Trading Metrics calculated at close of trading on 15-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
2.978 |
2.999 |
0.021 |
0.7% |
2.962 |
High |
3.002 |
3.050 |
0.048 |
1.6% |
3.050 |
Low |
2.954 |
2.996 |
0.042 |
1.4% |
2.946 |
Close |
2.995 |
3.039 |
0.044 |
1.5% |
3.039 |
Range |
0.048 |
0.054 |
0.006 |
12.5% |
0.104 |
ATR |
0.051 |
0.052 |
0.000 |
0.5% |
0.000 |
Volume |
19,438 |
19,428 |
-10 |
-0.1% |
111,918 |
|
Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.190 |
3.169 |
3.069 |
|
R3 |
3.136 |
3.115 |
3.054 |
|
R2 |
3.082 |
3.082 |
3.049 |
|
R1 |
3.061 |
3.061 |
3.044 |
3.072 |
PP |
3.028 |
3.028 |
3.028 |
3.034 |
S1 |
3.007 |
3.007 |
3.034 |
3.018 |
S2 |
2.974 |
2.974 |
3.029 |
|
S3 |
2.920 |
2.953 |
3.024 |
|
S4 |
2.866 |
2.899 |
3.009 |
|
|
Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.324 |
3.285 |
3.096 |
|
R3 |
3.220 |
3.181 |
3.068 |
|
R2 |
3.116 |
3.116 |
3.058 |
|
R1 |
3.077 |
3.077 |
3.049 |
3.097 |
PP |
3.012 |
3.012 |
3.012 |
3.021 |
S1 |
2.973 |
2.973 |
3.029 |
2.993 |
S2 |
2.908 |
2.908 |
3.020 |
|
S3 |
2.804 |
2.869 |
3.010 |
|
S4 |
2.700 |
2.765 |
2.982 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.050 |
2.946 |
0.104 |
3.4% |
0.049 |
1.6% |
89% |
True |
False |
22,383 |
10 |
3.050 |
2.923 |
0.127 |
4.2% |
0.049 |
1.6% |
91% |
True |
False |
20,928 |
20 |
3.050 |
2.896 |
0.154 |
5.1% |
0.051 |
1.7% |
93% |
True |
False |
17,675 |
40 |
3.050 |
2.768 |
0.282 |
9.3% |
0.049 |
1.6% |
96% |
True |
False |
16,857 |
60 |
3.050 |
2.768 |
0.282 |
9.3% |
0.048 |
1.6% |
96% |
True |
False |
14,501 |
80 |
3.050 |
2.768 |
0.282 |
9.3% |
0.047 |
1.5% |
96% |
True |
False |
12,306 |
100 |
3.050 |
2.751 |
0.299 |
9.8% |
0.047 |
1.6% |
96% |
True |
False |
11,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.280 |
2.618 |
3.191 |
1.618 |
3.137 |
1.000 |
3.104 |
0.618 |
3.083 |
HIGH |
3.050 |
0.618 |
3.029 |
0.500 |
3.023 |
0.382 |
3.017 |
LOW |
2.996 |
0.618 |
2.963 |
1.000 |
2.942 |
1.618 |
2.909 |
2.618 |
2.855 |
4.250 |
2.767 |
|
|
Fisher Pivots for day following 15-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
3.034 |
3.026 |
PP |
3.028 |
3.013 |
S1 |
3.023 |
3.000 |
|