NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 18-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2018 |
18-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
3.064 |
0.065 |
2.2% |
2.962 |
| High |
3.050 |
3.064 |
0.014 |
0.5% |
3.050 |
| Low |
2.996 |
2.983 |
-0.013 |
-0.4% |
2.946 |
| Close |
3.039 |
2.986 |
-0.053 |
-1.7% |
3.039 |
| Range |
0.054 |
0.081 |
0.027 |
50.0% |
0.104 |
| ATR |
0.052 |
0.054 |
0.002 |
4.1% |
0.000 |
| Volume |
19,428 |
15,599 |
-3,829 |
-19.7% |
111,918 |
|
| Daily Pivots for day following 18-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.254 |
3.201 |
3.031 |
|
| R3 |
3.173 |
3.120 |
3.008 |
|
| R2 |
3.092 |
3.092 |
3.001 |
|
| R1 |
3.039 |
3.039 |
2.993 |
3.025 |
| PP |
3.011 |
3.011 |
3.011 |
3.004 |
| S1 |
2.958 |
2.958 |
2.979 |
2.944 |
| S2 |
2.930 |
2.930 |
2.971 |
|
| S3 |
2.849 |
2.877 |
2.964 |
|
| S4 |
2.768 |
2.796 |
2.941 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.285 |
3.096 |
|
| R3 |
3.220 |
3.181 |
3.068 |
|
| R2 |
3.116 |
3.116 |
3.058 |
|
| R1 |
3.077 |
3.077 |
3.049 |
3.097 |
| PP |
3.012 |
3.012 |
3.012 |
3.021 |
| S1 |
2.973 |
2.973 |
3.029 |
2.993 |
| S2 |
2.908 |
2.908 |
3.020 |
|
| S3 |
2.804 |
2.869 |
3.010 |
|
| S4 |
2.700 |
2.765 |
2.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.946 |
0.118 |
4.0% |
0.057 |
1.9% |
34% |
True |
False |
19,606 |
| 10 |
3.064 |
2.923 |
0.141 |
4.7% |
0.053 |
1.8% |
45% |
True |
False |
20,448 |
| 20 |
3.064 |
2.896 |
0.168 |
5.6% |
0.053 |
1.8% |
54% |
True |
False |
17,918 |
| 40 |
3.064 |
2.768 |
0.296 |
9.9% |
0.049 |
1.6% |
74% |
True |
False |
16,863 |
| 60 |
3.064 |
2.768 |
0.296 |
9.9% |
0.049 |
1.6% |
74% |
True |
False |
14,680 |
| 80 |
3.064 |
2.768 |
0.296 |
9.9% |
0.047 |
1.6% |
74% |
True |
False |
12,431 |
| 100 |
3.064 |
2.751 |
0.313 |
10.5% |
0.048 |
1.6% |
75% |
True |
False |
11,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.408 |
|
2.618 |
3.276 |
|
1.618 |
3.195 |
|
1.000 |
3.145 |
|
0.618 |
3.114 |
|
HIGH |
3.064 |
|
0.618 |
3.033 |
|
0.500 |
3.024 |
|
0.382 |
3.014 |
|
LOW |
2.983 |
|
0.618 |
2.933 |
|
1.000 |
2.902 |
|
1.618 |
2.852 |
|
2.618 |
2.771 |
|
4.250 |
2.639 |
|
|
| Fisher Pivots for day following 18-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.024 |
3.009 |
| PP |
3.011 |
3.001 |
| S1 |
2.999 |
2.994 |
|