NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 3.064 2.986 -0.078 -2.5% 2.962
High 3.064 2.987 -0.077 -2.5% 3.050
Low 2.983 2.924 -0.059 -2.0% 2.946
Close 2.986 2.936 -0.050 -1.7% 3.039
Range 0.081 0.063 -0.018 -22.2% 0.104
ATR 0.054 0.054 0.001 1.2% 0.000
Volume 15,599 17,867 2,268 14.5% 111,918
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.138 3.100 2.971
R3 3.075 3.037 2.953
R2 3.012 3.012 2.948
R1 2.974 2.974 2.942 2.962
PP 2.949 2.949 2.949 2.943
S1 2.911 2.911 2.930 2.899
S2 2.886 2.886 2.924
S3 2.823 2.848 2.919
S4 2.760 2.785 2.901
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.324 3.285 3.096
R3 3.220 3.181 3.068
R2 3.116 3.116 3.058
R1 3.077 3.077 3.049 3.097
PP 3.012 3.012 3.012 3.021
S1 2.973 2.973 3.029 2.993
S2 2.908 2.908 3.020
S3 2.804 2.869 3.010
S4 2.700 2.765 2.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.064 2.924 0.140 4.8% 0.059 2.0% 9% False True 19,088
10 3.064 2.924 0.140 4.8% 0.054 1.8% 9% False True 21,110
20 3.064 2.906 0.158 5.4% 0.055 1.9% 19% False False 18,294
40 3.064 2.768 0.296 10.1% 0.050 1.7% 57% False False 16,950
60 3.064 2.768 0.296 10.1% 0.049 1.7% 57% False False 14,900
80 3.064 2.768 0.296 10.1% 0.048 1.6% 57% False False 12,608
100 3.064 2.751 0.313 10.7% 0.048 1.6% 59% False False 11,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.255
2.618 3.152
1.618 3.089
1.000 3.050
0.618 3.026
HIGH 2.987
0.618 2.963
0.500 2.956
0.382 2.948
LOW 2.924
0.618 2.885
1.000 2.861
1.618 2.822
2.618 2.759
4.250 2.656
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 2.956 2.994
PP 2.949 2.975
S1 2.943 2.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.