NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 2.986 2.954 -0.032 -1.1% 2.962
High 2.987 2.996 0.009 0.3% 3.050
Low 2.924 2.949 0.025 0.9% 2.946
Close 2.936 2.991 0.055 1.9% 3.039
Range 0.063 0.047 -0.016 -25.4% 0.104
ATR 0.054 0.055 0.000 0.7% 0.000
Volume 17,867 13,138 -4,729 -26.5% 111,918
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.120 3.102 3.017
R3 3.073 3.055 3.004
R2 3.026 3.026 3.000
R1 3.008 3.008 2.995 3.017
PP 2.979 2.979 2.979 2.983
S1 2.961 2.961 2.987 2.970
S2 2.932 2.932 2.982
S3 2.885 2.914 2.978
S4 2.838 2.867 2.965
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.324 3.285 3.096
R3 3.220 3.181 3.068
R2 3.116 3.116 3.058
R1 3.077 3.077 3.049 3.097
PP 3.012 3.012 3.012 3.021
S1 2.973 2.973 3.029 2.993
S2 2.908 2.908 3.020
S3 2.804 2.869 3.010
S4 2.700 2.765 2.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.064 2.924 0.140 4.7% 0.059 2.0% 48% False False 17,094
10 3.064 2.924 0.140 4.7% 0.056 1.9% 48% False False 21,256
20 3.064 2.917 0.147 4.9% 0.054 1.8% 50% False False 18,015
40 3.064 2.768 0.296 9.9% 0.050 1.7% 75% False False 16,841
60 3.064 2.768 0.296 9.9% 0.049 1.6% 75% False False 15,040
80 3.064 2.768 0.296 9.9% 0.048 1.6% 75% False False 12,696
100 3.064 2.751 0.313 10.5% 0.048 1.6% 77% False False 11,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.196
2.618 3.119
1.618 3.072
1.000 3.043
0.618 3.025
HIGH 2.996
0.618 2.978
0.500 2.973
0.382 2.967
LOW 2.949
0.618 2.920
1.000 2.902
1.618 2.873
2.618 2.826
4.250 2.749
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
R1 2.985 2.994
PP 2.979 2.993
S1 2.973 2.992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.