NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	2.986	2.954	-0.032	-1.1%	2.962
High	2.987	2.996	0.009	0.3%	3.050
Low	2.924	2.949	0.025	0.9%	2.946
Close	2.936	2.991	0.055	1.9%	3.039
Range	0.063	0.047	-0.016	-25.4%	0.104
ATR	0.054	0.055	0.000	0.7%	0.000
Volume	17,867	13,138	-4,729	-26.5%	111,918

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.102	3.017
R3	3.073	3.055	3.004
R2	3.026	3.026	3.000
R1	3.008	3.008	2.995	3.017
PP	2.979	2.979	2.979	2.983
S1	2.961	2.961	2.987	2.970
S2	2.932	2.932	2.982
S3	2.885	2.914	2.978
S4	2.838	2.867	2.965

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.324	3.285	3.096
R3	3.220	3.181	3.068
R2	3.116	3.116	3.058
R1	3.077	3.077	3.049	3.097
PP	3.012	3.012	3.012	3.021
S1	2.973	2.973	3.029	2.993
S2	2.908	2.908	3.020
S3	2.804	2.869	3.010
S4	2.700	2.765	2.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.064	2.924	0.140	4.7%	0.059	2.0%	48%	False	False	17,094
10	3.064	2.924	0.140	4.7%	0.056	1.9%	48%	False	False	21,256
20	3.064	2.917	0.147	4.9%	0.054	1.8%	50%	False	False	18,015
40	3.064	2.768	0.296	9.9%	0.050	1.7%	75%	False	False	16,841
60	3.064	2.768	0.296	9.9%	0.049	1.6%	75%	False	False	15,040
80	3.064	2.768	0.296	9.9%	0.048	1.6%	75%	False	False	12,696
100	3.064	2.751	0.313	10.5%	0.048	1.6%	77%	False	False	11,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.196
2.618	3.119
1.618	3.072
1.000	3.043
0.618	3.025
HIGH	2.996
0.618	2.978
0.500	2.973
0.382	2.967
LOW	2.949
0.618	2.920
1.000	2.902
1.618	2.873
2.618	2.826
4.250	2.749

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	2.985	2.994
PP	2.979	2.993
S1	2.973	2.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols