NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 2.954 2.993 0.039 1.3% 2.962
High 2.996 3.023 0.027 0.9% 3.050
Low 2.949 2.970 0.021 0.7% 2.946
Close 2.991 2.992 0.001 0.0% 3.039
Range 0.047 0.053 0.006 12.8% 0.104
ATR 0.055 0.055 0.000 -0.2% 0.000
Volume 13,138 19,369 6,231 47.4% 111,918
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.154 3.126 3.021
R3 3.101 3.073 3.007
R2 3.048 3.048 3.002
R1 3.020 3.020 2.997 3.008
PP 2.995 2.995 2.995 2.989
S1 2.967 2.967 2.987 2.955
S2 2.942 2.942 2.982
S3 2.889 2.914 2.977
S4 2.836 2.861 2.963
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.324 3.285 3.096
R3 3.220 3.181 3.068
R2 3.116 3.116 3.058
R1 3.077 3.077 3.049 3.097
PP 3.012 3.012 3.012 3.021
S1 2.973 2.973 3.029 2.993
S2 2.908 2.908 3.020
S3 2.804 2.869 3.010
S4 2.700 2.765 2.982
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.064 2.924 0.140 4.7% 0.060 2.0% 49% False False 17,080
10 3.064 2.924 0.140 4.7% 0.054 1.8% 49% False False 20,162
20 3.064 2.917 0.147 4.9% 0.054 1.8% 51% False False 18,016
40 3.064 2.768 0.296 9.9% 0.050 1.7% 76% False False 17,024
60 3.064 2.768 0.296 9.9% 0.049 1.6% 76% False False 15,257
80 3.064 2.768 0.296 9.9% 0.047 1.6% 76% False False 12,844
100 3.064 2.751 0.313 10.5% 0.048 1.6% 77% False False 11,550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.248
2.618 3.162
1.618 3.109
1.000 3.076
0.618 3.056
HIGH 3.023
0.618 3.003
0.500 2.997
0.382 2.990
LOW 2.970
0.618 2.937
1.000 2.917
1.618 2.884
2.618 2.831
4.250 2.745
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
R1 2.997 2.986
PP 2.995 2.980
S1 2.994 2.974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.