NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 21-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2018 |
21-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.993 |
0.039 |
1.3% |
2.962 |
| High |
2.996 |
3.023 |
0.027 |
0.9% |
3.050 |
| Low |
2.949 |
2.970 |
0.021 |
0.7% |
2.946 |
| Close |
2.991 |
2.992 |
0.001 |
0.0% |
3.039 |
| Range |
0.047 |
0.053 |
0.006 |
12.8% |
0.104 |
| ATR |
0.055 |
0.055 |
0.000 |
-0.2% |
0.000 |
| Volume |
13,138 |
19,369 |
6,231 |
47.4% |
111,918 |
|
| Daily Pivots for day following 21-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.154 |
3.126 |
3.021 |
|
| R3 |
3.101 |
3.073 |
3.007 |
|
| R2 |
3.048 |
3.048 |
3.002 |
|
| R1 |
3.020 |
3.020 |
2.997 |
3.008 |
| PP |
2.995 |
2.995 |
2.995 |
2.989 |
| S1 |
2.967 |
2.967 |
2.987 |
2.955 |
| S2 |
2.942 |
2.942 |
2.982 |
|
| S3 |
2.889 |
2.914 |
2.977 |
|
| S4 |
2.836 |
2.861 |
2.963 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.324 |
3.285 |
3.096 |
|
| R3 |
3.220 |
3.181 |
3.068 |
|
| R2 |
3.116 |
3.116 |
3.058 |
|
| R1 |
3.077 |
3.077 |
3.049 |
3.097 |
| PP |
3.012 |
3.012 |
3.012 |
3.021 |
| S1 |
2.973 |
2.973 |
3.029 |
2.993 |
| S2 |
2.908 |
2.908 |
3.020 |
|
| S3 |
2.804 |
2.869 |
3.010 |
|
| S4 |
2.700 |
2.765 |
2.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.064 |
2.924 |
0.140 |
4.7% |
0.060 |
2.0% |
49% |
False |
False |
17,080 |
| 10 |
3.064 |
2.924 |
0.140 |
4.7% |
0.054 |
1.8% |
49% |
False |
False |
20,162 |
| 20 |
3.064 |
2.917 |
0.147 |
4.9% |
0.054 |
1.8% |
51% |
False |
False |
18,016 |
| 40 |
3.064 |
2.768 |
0.296 |
9.9% |
0.050 |
1.7% |
76% |
False |
False |
17,024 |
| 60 |
3.064 |
2.768 |
0.296 |
9.9% |
0.049 |
1.6% |
76% |
False |
False |
15,257 |
| 80 |
3.064 |
2.768 |
0.296 |
9.9% |
0.047 |
1.6% |
76% |
False |
False |
12,844 |
| 100 |
3.064 |
2.751 |
0.313 |
10.5% |
0.048 |
1.6% |
77% |
False |
False |
11,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.248 |
|
2.618 |
3.162 |
|
1.618 |
3.109 |
|
1.000 |
3.076 |
|
0.618 |
3.056 |
|
HIGH |
3.023 |
|
0.618 |
3.003 |
|
0.500 |
2.997 |
|
0.382 |
2.990 |
|
LOW |
2.970 |
|
0.618 |
2.937 |
|
1.000 |
2.917 |
|
1.618 |
2.884 |
|
2.618 |
2.831 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 21-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
2.986 |
| PP |
2.995 |
2.980 |
| S1 |
2.994 |
2.974 |
|