NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2018
Day Change Summary
Previous Current
21-Jun-2018 22-Jun-2018 Change Change % Previous Week
Open 2.993 2.991 -0.002 -0.1% 3.064
High 3.023 3.001 -0.022 -0.7% 3.064
Low 2.970 2.944 -0.026 -0.9% 2.924
Close 2.992 2.964 -0.028 -0.9% 2.964
Range 0.053 0.057 0.004 7.5% 0.140
ATR 0.055 0.055 0.000 0.3% 0.000
Volume 19,369 15,016 -4,353 -22.5% 80,989
Daily Pivots for day following 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.141 3.109 2.995
R3 3.084 3.052 2.980
R2 3.027 3.027 2.974
R1 2.995 2.995 2.969 2.983
PP 2.970 2.970 2.970 2.963
S1 2.938 2.938 2.959 2.926
S2 2.913 2.913 2.954
S3 2.856 2.881 2.948
S4 2.799 2.824 2.933
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.404 3.324 3.041
R3 3.264 3.184 3.003
R2 3.124 3.124 2.990
R1 3.044 3.044 2.977 3.014
PP 2.984 2.984 2.984 2.969
S1 2.904 2.904 2.951 2.874
S2 2.844 2.844 2.938
S3 2.704 2.764 2.926
S4 2.564 2.624 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.064 2.924 0.140 4.7% 0.060 2.0% 29% False False 16,197
10 3.064 2.924 0.140 4.7% 0.055 1.8% 29% False False 19,290
20 3.064 2.917 0.147 5.0% 0.056 1.9% 32% False False 18,244
40 3.064 2.768 0.296 10.0% 0.051 1.7% 66% False False 16,939
60 3.064 2.768 0.296 10.0% 0.050 1.7% 66% False False 15,437
80 3.064 2.768 0.296 10.0% 0.048 1.6% 66% False False 12,979
100 3.064 2.751 0.313 10.6% 0.048 1.6% 68% False False 11,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.243
2.618 3.150
1.618 3.093
1.000 3.058
0.618 3.036
HIGH 3.001
0.618 2.979
0.500 2.973
0.382 2.966
LOW 2.944
0.618 2.909
1.000 2.887
1.618 2.852
2.618 2.795
4.250 2.702
Fisher Pivots for day following 22-Jun-2018
Pivot 1 day 3 day
R1 2.973 2.984
PP 2.970 2.977
S1 2.967 2.971

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.