NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	2.991	2.951	-0.040	-1.3%	3.064
High	3.001	2.955	-0.046	-1.5%	3.064
Low	2.944	2.919	-0.025	-0.8%	2.924
Close	2.964	2.947	-0.017	-0.6%	2.964
Range	0.057	0.036	-0.021	-36.8%	0.140
ATR	0.055	0.054	-0.001	-1.3%	0.000
Volume	15,016	14,026	-990	-6.6%	80,989

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.048	3.034	2.967
R3	3.012	2.998	2.957
R2	2.976	2.976	2.954
R1	2.962	2.962	2.950	2.951
PP	2.940	2.940	2.940	2.935
S1	2.926	2.926	2.944	2.915
S2	2.904	2.904	2.940
S3	2.868	2.890	2.937
S4	2.832	2.854	2.927

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.404	3.324	3.041
R3	3.264	3.184	3.003
R2	3.124	3.124	2.990
R1	3.044	3.044	2.977	3.014
PP	2.984	2.984	2.984	2.969
S1	2.904	2.904	2.951	2.874
S2	2.844	2.844	2.938
S3	2.704	2.764	2.926
S4	2.564	2.624	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.023	2.919	0.104	3.5%	0.051	1.7%	27%	False	True	15,883
10	3.064	2.919	0.145	4.9%	0.054	1.8%	19%	False	True	17,744
20	3.064	2.917	0.147	5.0%	0.055	1.9%	20%	False	False	18,331
40	3.064	2.768	0.296	10.0%	0.051	1.7%	60%	False	False	16,988
60	3.064	2.768	0.296	10.0%	0.049	1.7%	60%	False	False	15,515
80	3.064	2.768	0.296	10.0%	0.047	1.6%	60%	False	False	13,082
100	3.064	2.751	0.313	10.6%	0.048	1.6%	63%	False	False	11,681
120	3.064	2.751	0.313	10.6%	0.049	1.7%	63%	False	False	10,580

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.108
2.618	3.049
1.618	3.013
1.000	2.991
0.618	2.977
HIGH	2.955
0.618	2.941
0.500	2.937
0.382	2.933
LOW	2.919
0.618	2.897
1.000	2.883
1.618	2.861
2.618	2.825
4.250	2.766

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	2.944	2.971
PP	2.940	2.963
S1	2.937	2.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols