NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 25-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2018 |
25-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
2.951 |
-0.040 |
-1.3% |
3.064 |
| High |
3.001 |
2.955 |
-0.046 |
-1.5% |
3.064 |
| Low |
2.944 |
2.919 |
-0.025 |
-0.8% |
2.924 |
| Close |
2.964 |
2.947 |
-0.017 |
-0.6% |
2.964 |
| Range |
0.057 |
0.036 |
-0.021 |
-36.8% |
0.140 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.3% |
0.000 |
| Volume |
15,016 |
14,026 |
-990 |
-6.6% |
80,989 |
|
| Daily Pivots for day following 25-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.034 |
2.967 |
|
| R3 |
3.012 |
2.998 |
2.957 |
|
| R2 |
2.976 |
2.976 |
2.954 |
|
| R1 |
2.962 |
2.962 |
2.950 |
2.951 |
| PP |
2.940 |
2.940 |
2.940 |
2.935 |
| S1 |
2.926 |
2.926 |
2.944 |
2.915 |
| S2 |
2.904 |
2.904 |
2.940 |
|
| S3 |
2.868 |
2.890 |
2.937 |
|
| S4 |
2.832 |
2.854 |
2.927 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.324 |
3.041 |
|
| R3 |
3.264 |
3.184 |
3.003 |
|
| R2 |
3.124 |
3.124 |
2.990 |
|
| R1 |
3.044 |
3.044 |
2.977 |
3.014 |
| PP |
2.984 |
2.984 |
2.984 |
2.969 |
| S1 |
2.904 |
2.904 |
2.951 |
2.874 |
| S2 |
2.844 |
2.844 |
2.938 |
|
| S3 |
2.704 |
2.764 |
2.926 |
|
| S4 |
2.564 |
2.624 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.023 |
2.919 |
0.104 |
3.5% |
0.051 |
1.7% |
27% |
False |
True |
15,883 |
| 10 |
3.064 |
2.919 |
0.145 |
4.9% |
0.054 |
1.8% |
19% |
False |
True |
17,744 |
| 20 |
3.064 |
2.917 |
0.147 |
5.0% |
0.055 |
1.9% |
20% |
False |
False |
18,331 |
| 40 |
3.064 |
2.768 |
0.296 |
10.0% |
0.051 |
1.7% |
60% |
False |
False |
16,988 |
| 60 |
3.064 |
2.768 |
0.296 |
10.0% |
0.049 |
1.7% |
60% |
False |
False |
15,515 |
| 80 |
3.064 |
2.768 |
0.296 |
10.0% |
0.047 |
1.6% |
60% |
False |
False |
13,082 |
| 100 |
3.064 |
2.751 |
0.313 |
10.6% |
0.048 |
1.6% |
63% |
False |
False |
11,681 |
| 120 |
3.064 |
2.751 |
0.313 |
10.6% |
0.049 |
1.7% |
63% |
False |
False |
10,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.049 |
|
1.618 |
3.013 |
|
1.000 |
2.991 |
|
0.618 |
2.977 |
|
HIGH |
2.955 |
|
0.618 |
2.941 |
|
0.500 |
2.937 |
|
0.382 |
2.933 |
|
LOW |
2.919 |
|
0.618 |
2.897 |
|
1.000 |
2.883 |
|
1.618 |
2.861 |
|
2.618 |
2.825 |
|
4.250 |
2.766 |
|
|
| Fisher Pivots for day following 25-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.971 |
| PP |
2.940 |
2.963 |
| S1 |
2.937 |
2.955 |
|