NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2018 |
26-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.949 |
-0.002 |
-0.1% |
3.064 |
| High |
2.955 |
2.965 |
0.010 |
0.3% |
3.064 |
| Low |
2.919 |
2.931 |
0.012 |
0.4% |
2.924 |
| Close |
2.947 |
2.954 |
0.007 |
0.2% |
2.964 |
| Range |
0.036 |
0.034 |
-0.002 |
-5.6% |
0.140 |
| ATR |
0.054 |
0.053 |
-0.001 |
-2.7% |
0.000 |
| Volume |
14,026 |
16,033 |
2,007 |
14.3% |
80,989 |
|
| Daily Pivots for day following 26-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.037 |
2.973 |
|
| R3 |
3.018 |
3.003 |
2.963 |
|
| R2 |
2.984 |
2.984 |
2.960 |
|
| R1 |
2.969 |
2.969 |
2.957 |
2.977 |
| PP |
2.950 |
2.950 |
2.950 |
2.954 |
| S1 |
2.935 |
2.935 |
2.951 |
2.943 |
| S2 |
2.916 |
2.916 |
2.948 |
|
| S3 |
2.882 |
2.901 |
2.945 |
|
| S4 |
2.848 |
2.867 |
2.935 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.324 |
3.041 |
|
| R3 |
3.264 |
3.184 |
3.003 |
|
| R2 |
3.124 |
3.124 |
2.990 |
|
| R1 |
3.044 |
3.044 |
2.977 |
3.014 |
| PP |
2.984 |
2.984 |
2.984 |
2.969 |
| S1 |
2.904 |
2.904 |
2.951 |
2.874 |
| S2 |
2.844 |
2.844 |
2.938 |
|
| S3 |
2.704 |
2.764 |
2.926 |
|
| S4 |
2.564 |
2.624 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.023 |
2.919 |
0.104 |
3.5% |
0.045 |
1.5% |
34% |
False |
False |
15,516 |
| 10 |
3.064 |
2.919 |
0.145 |
4.9% |
0.052 |
1.8% |
24% |
False |
False |
17,302 |
| 20 |
3.064 |
2.919 |
0.145 |
4.9% |
0.051 |
1.7% |
24% |
False |
False |
18,285 |
| 40 |
3.064 |
2.768 |
0.296 |
10.0% |
0.050 |
1.7% |
63% |
False |
False |
17,184 |
| 60 |
3.064 |
2.768 |
0.296 |
10.0% |
0.049 |
1.6% |
63% |
False |
False |
15,620 |
| 80 |
3.064 |
2.768 |
0.296 |
10.0% |
0.047 |
1.6% |
63% |
False |
False |
13,238 |
| 100 |
3.064 |
2.751 |
0.313 |
10.6% |
0.048 |
1.6% |
65% |
False |
False |
11,754 |
| 120 |
3.064 |
2.751 |
0.313 |
10.6% |
0.049 |
1.6% |
65% |
False |
False |
10,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.054 |
|
1.618 |
3.020 |
|
1.000 |
2.999 |
|
0.618 |
2.986 |
|
HIGH |
2.965 |
|
0.618 |
2.952 |
|
0.500 |
2.948 |
|
0.382 |
2.944 |
|
LOW |
2.931 |
|
0.618 |
2.910 |
|
1.000 |
2.897 |
|
1.618 |
2.876 |
|
2.618 |
2.842 |
|
4.250 |
2.787 |
|
|
| Fisher Pivots for day following 26-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.960 |
| PP |
2.950 |
2.958 |
| S1 |
2.948 |
2.956 |
|