NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2018
Day Change Summary
Previous Current
25-Jun-2018 26-Jun-2018 Change Change % Previous Week
Open 2.951 2.949 -0.002 -0.1% 3.064
High 2.955 2.965 0.010 0.3% 3.064
Low 2.919 2.931 0.012 0.4% 2.924
Close 2.947 2.954 0.007 0.2% 2.964
Range 0.036 0.034 -0.002 -5.6% 0.140
ATR 0.054 0.053 -0.001 -2.7% 0.000
Volume 14,026 16,033 2,007 14.3% 80,989
Daily Pivots for day following 26-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.052 3.037 2.973
R3 3.018 3.003 2.963
R2 2.984 2.984 2.960
R1 2.969 2.969 2.957 2.977
PP 2.950 2.950 2.950 2.954
S1 2.935 2.935 2.951 2.943
S2 2.916 2.916 2.948
S3 2.882 2.901 2.945
S4 2.848 2.867 2.935
Weekly Pivots for week ending 22-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.404 3.324 3.041
R3 3.264 3.184 3.003
R2 3.124 3.124 2.990
R1 3.044 3.044 2.977 3.014
PP 2.984 2.984 2.984 2.969
S1 2.904 2.904 2.951 2.874
S2 2.844 2.844 2.938
S3 2.704 2.764 2.926
S4 2.564 2.624 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.023 2.919 0.104 3.5% 0.045 1.5% 34% False False 15,516
10 3.064 2.919 0.145 4.9% 0.052 1.8% 24% False False 17,302
20 3.064 2.919 0.145 4.9% 0.051 1.7% 24% False False 18,285
40 3.064 2.768 0.296 10.0% 0.050 1.7% 63% False False 17,184
60 3.064 2.768 0.296 10.0% 0.049 1.6% 63% False False 15,620
80 3.064 2.768 0.296 10.0% 0.047 1.6% 63% False False 13,238
100 3.064 2.751 0.313 10.6% 0.048 1.6% 65% False False 11,754
120 3.064 2.751 0.313 10.6% 0.049 1.6% 65% False False 10,676
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.110
2.618 3.054
1.618 3.020
1.000 2.999
0.618 2.986
HIGH 2.965
0.618 2.952
0.500 2.948
0.382 2.944
LOW 2.931
0.618 2.910
1.000 2.897
1.618 2.876
2.618 2.842
4.250 2.787
Fisher Pivots for day following 26-Jun-2018
Pivot 1 day 3 day
R1 2.952 2.960
PP 2.950 2.958
S1 2.948 2.956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.