NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.963 |
0.014 |
0.5% |
3.064 |
| High |
2.965 |
3.012 |
0.047 |
1.6% |
3.064 |
| Low |
2.931 |
2.962 |
0.031 |
1.1% |
2.924 |
| Close |
2.954 |
2.993 |
0.039 |
1.3% |
2.964 |
| Range |
0.034 |
0.050 |
0.016 |
47.1% |
0.140 |
| ATR |
0.053 |
0.053 |
0.000 |
0.7% |
0.000 |
| Volume |
16,033 |
24,241 |
8,208 |
51.2% |
80,989 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.139 |
3.116 |
3.021 |
|
| R3 |
3.089 |
3.066 |
3.007 |
|
| R2 |
3.039 |
3.039 |
3.002 |
|
| R1 |
3.016 |
3.016 |
2.998 |
3.028 |
| PP |
2.989 |
2.989 |
2.989 |
2.995 |
| S1 |
2.966 |
2.966 |
2.988 |
2.978 |
| S2 |
2.939 |
2.939 |
2.984 |
|
| S3 |
2.889 |
2.916 |
2.979 |
|
| S4 |
2.839 |
2.866 |
2.966 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.324 |
3.041 |
|
| R3 |
3.264 |
3.184 |
3.003 |
|
| R2 |
3.124 |
3.124 |
2.990 |
|
| R1 |
3.044 |
3.044 |
2.977 |
3.014 |
| PP |
2.984 |
2.984 |
2.984 |
2.969 |
| S1 |
2.904 |
2.904 |
2.951 |
2.874 |
| S2 |
2.844 |
2.844 |
2.938 |
|
| S3 |
2.704 |
2.764 |
2.926 |
|
| S4 |
2.564 |
2.624 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.023 |
2.919 |
0.104 |
3.5% |
0.046 |
1.5% |
71% |
False |
False |
17,737 |
| 10 |
3.064 |
2.919 |
0.145 |
4.8% |
0.052 |
1.7% |
51% |
False |
False |
17,415 |
| 20 |
3.064 |
2.919 |
0.145 |
4.8% |
0.051 |
1.7% |
51% |
False |
False |
18,991 |
| 40 |
3.064 |
2.768 |
0.296 |
9.9% |
0.050 |
1.7% |
76% |
False |
False |
17,241 |
| 60 |
3.064 |
2.768 |
0.296 |
9.9% |
0.049 |
1.6% |
76% |
False |
False |
15,836 |
| 80 |
3.064 |
2.768 |
0.296 |
9.9% |
0.048 |
1.6% |
76% |
False |
False |
13,496 |
| 100 |
3.064 |
2.751 |
0.313 |
10.5% |
0.048 |
1.6% |
77% |
False |
False |
11,939 |
| 120 |
3.064 |
2.751 |
0.313 |
10.5% |
0.048 |
1.6% |
77% |
False |
False |
10,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.143 |
|
1.618 |
3.093 |
|
1.000 |
3.062 |
|
0.618 |
3.043 |
|
HIGH |
3.012 |
|
0.618 |
2.993 |
|
0.500 |
2.987 |
|
0.382 |
2.981 |
|
LOW |
2.962 |
|
0.618 |
2.931 |
|
1.000 |
2.912 |
|
1.618 |
2.881 |
|
2.618 |
2.831 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.984 |
| PP |
2.989 |
2.975 |
| S1 |
2.987 |
2.966 |
|