NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	3.002	2.974	-0.028	-0.9%	2.951
High	3.032	2.977	-0.055	-1.8%	3.032
Low	2.956	2.939	-0.017	-0.6%	2.919
Close	2.967	2.949	-0.018	-0.6%	2.949
Range	0.076	0.038	-0.038	-50.0%	0.113
ATR	0.055	0.054	-0.001	-2.2%	0.000
Volume	19,781	16,679	-3,102	-15.7%	90,760

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.069	3.047	2.970
R3	3.031	3.009	2.959
R2	2.993	2.993	2.956
R1	2.971	2.971	2.952	2.963
PP	2.955	2.955	2.955	2.951
S1	2.933	2.933	2.946	2.925
S2	2.917	2.917	2.942
S3	2.879	2.895	2.939
S4	2.841	2.857	2.928

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.306	3.240	3.011
R3	3.193	3.127	2.980
R2	3.080	3.080	2.970
R1	3.014	3.014	2.959	2.991
PP	2.967	2.967	2.967	2.955
S1	2.901	2.901	2.939	2.878
S2	2.854	2.854	2.928
S3	2.741	2.788	2.918
S4	2.628	2.675	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.032	2.919	0.113	3.8%	0.047	1.6%	27%	False	False	18,152
10	3.064	2.919	0.145	4.9%	0.054	1.8%	21%	False	False	17,174
20	3.064	2.919	0.145	4.9%	0.051	1.7%	21%	False	False	19,051
40	3.064	2.768	0.296	10.0%	0.050	1.7%	61%	False	False	17,486
60	3.064	2.768	0.296	10.0%	0.049	1.7%	61%	False	False	16,059
80	3.064	2.768	0.296	10.0%	0.048	1.6%	61%	False	False	13,751
100	3.064	2.751	0.313	10.6%	0.048	1.6%	63%	False	False	12,203
120	3.064	2.751	0.313	10.6%	0.048	1.6%	63%	False	False	11,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.139
2.618	3.076
1.618	3.038
1.000	3.015
0.618	3.000
HIGH	2.977
0.618	2.962
0.500	2.958
0.382	2.954
LOW	2.939
0.618	2.916
1.000	2.901
1.618	2.878
2.618	2.840
4.250	2.778

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	2.958	2.986
PP	2.955	2.973
S1	2.952	2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols