NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2018
Day Change Summary
Previous Current
29-Jun-2018 02-Jul-2018 Change Change % Previous Week
Open 2.974 2.946 -0.028 -0.9% 2.951
High 2.977 2.946 -0.031 -1.0% 3.032
Low 2.939 2.888 -0.051 -1.7% 2.919
Close 2.949 2.903 -0.046 -1.6% 2.949
Range 0.038 0.058 0.020 52.6% 0.113
ATR 0.054 0.054 0.001 1.0% 0.000
Volume 16,679 23,513 6,834 41.0% 90,760
Daily Pivots for day following 02-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.086 3.053 2.935
R3 3.028 2.995 2.919
R2 2.970 2.970 2.914
R1 2.937 2.937 2.908 2.925
PP 2.912 2.912 2.912 2.906
S1 2.879 2.879 2.898 2.867
S2 2.854 2.854 2.892
S3 2.796 2.821 2.887
S4 2.738 2.763 2.871
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.306 3.240 3.011
R3 3.193 3.127 2.980
R2 3.080 3.080 2.970
R1 3.014 3.014 2.959 2.991
PP 2.967 2.967 2.967 2.955
S1 2.901 2.901 2.939 2.878
S2 2.854 2.854 2.928
S3 2.741 2.788 2.918
S4 2.628 2.675 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.032 2.888 0.144 5.0% 0.051 1.8% 10% False True 20,049
10 3.032 2.888 0.144 5.0% 0.051 1.8% 10% False True 17,966
20 3.064 2.888 0.176 6.1% 0.052 1.8% 9% False True 19,207
40 3.064 2.768 0.296 10.2% 0.051 1.7% 46% False False 17,913
60 3.064 2.768 0.296 10.2% 0.050 1.7% 46% False False 16,262
80 3.064 2.768 0.296 10.2% 0.048 1.7% 46% False False 13,932
100 3.064 2.751 0.313 10.8% 0.048 1.7% 49% False False 12,355
120 3.064 2.751 0.313 10.8% 0.048 1.7% 49% False False 11,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.193
2.618 3.098
1.618 3.040
1.000 3.004
0.618 2.982
HIGH 2.946
0.618 2.924
0.500 2.917
0.382 2.910
LOW 2.888
0.618 2.852
1.000 2.830
1.618 2.794
2.618 2.736
4.250 2.642
Fisher Pivots for day following 02-Jul-2018
Pivot 1 day 3 day
R1 2.917 2.960
PP 2.912 2.941
S1 2.908 2.922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.