NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary
Previous Current
02-Jul-2018 03-Jul-2018 Change Change % Previous Week
Open 2.946 2.899 -0.047 -1.6% 2.951
High 2.946 2.932 -0.014 -0.5% 3.032
Low 2.888 2.888 0.000 0.0% 2.919
Close 2.903 2.902 -0.001 0.0% 2.949
Range 0.058 0.044 -0.014 -24.1% 0.113
ATR 0.054 0.053 -0.001 -1.3% 0.000
Volume 23,513 21,705 -1,808 -7.7% 90,760
Daily Pivots for day following 03-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.039 3.015 2.926
R3 2.995 2.971 2.914
R2 2.951 2.951 2.910
R1 2.927 2.927 2.906 2.939
PP 2.907 2.907 2.907 2.914
S1 2.883 2.883 2.898 2.895
S2 2.863 2.863 2.894
S3 2.819 2.839 2.890
S4 2.775 2.795 2.878
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.306 3.240 3.011
R3 3.193 3.127 2.980
R2 3.080 3.080 2.970
R1 3.014 3.014 2.959 2.991
PP 2.967 2.967 2.967 2.955
S1 2.901 2.901 2.939 2.878
S2 2.854 2.854 2.928
S3 2.741 2.788 2.918
S4 2.628 2.675 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.032 2.888 0.144 5.0% 0.053 1.8% 10% False True 21,183
10 3.032 2.888 0.144 5.0% 0.049 1.7% 10% False True 18,350
20 3.064 2.888 0.176 6.1% 0.052 1.8% 8% False True 19,730
40 3.064 2.775 0.289 10.0% 0.050 1.7% 44% False False 17,788
60 3.064 2.768 0.296 10.2% 0.050 1.7% 45% False False 16,368
80 3.064 2.768 0.296 10.2% 0.048 1.7% 45% False False 14,121
100 3.064 2.751 0.313 10.8% 0.048 1.7% 48% False False 12,518
120 3.064 2.751 0.313 10.8% 0.048 1.6% 48% False False 11,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.119
2.618 3.047
1.618 3.003
1.000 2.976
0.618 2.959
HIGH 2.932
0.618 2.915
0.500 2.910
0.382 2.905
LOW 2.888
0.618 2.861
1.000 2.844
1.618 2.817
2.618 2.773
4.250 2.701
Fisher Pivots for day following 03-Jul-2018
Pivot 1 day 3 day
R1 2.910 2.933
PP 2.907 2.922
S1 2.905 2.912

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.