NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.946 |
2.899 |
-0.047 |
-1.6% |
2.951 |
| High |
2.946 |
2.932 |
-0.014 |
-0.5% |
3.032 |
| Low |
2.888 |
2.888 |
0.000 |
0.0% |
2.919 |
| Close |
2.903 |
2.902 |
-0.001 |
0.0% |
2.949 |
| Range |
0.058 |
0.044 |
-0.014 |
-24.1% |
0.113 |
| ATR |
0.054 |
0.053 |
-0.001 |
-1.3% |
0.000 |
| Volume |
23,513 |
21,705 |
-1,808 |
-7.7% |
90,760 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.039 |
3.015 |
2.926 |
|
| R3 |
2.995 |
2.971 |
2.914 |
|
| R2 |
2.951 |
2.951 |
2.910 |
|
| R1 |
2.927 |
2.927 |
2.906 |
2.939 |
| PP |
2.907 |
2.907 |
2.907 |
2.914 |
| S1 |
2.883 |
2.883 |
2.898 |
2.895 |
| S2 |
2.863 |
2.863 |
2.894 |
|
| S3 |
2.819 |
2.839 |
2.890 |
|
| S4 |
2.775 |
2.795 |
2.878 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.240 |
3.011 |
|
| R3 |
3.193 |
3.127 |
2.980 |
|
| R2 |
3.080 |
3.080 |
2.970 |
|
| R1 |
3.014 |
3.014 |
2.959 |
2.991 |
| PP |
2.967 |
2.967 |
2.967 |
2.955 |
| S1 |
2.901 |
2.901 |
2.939 |
2.878 |
| S2 |
2.854 |
2.854 |
2.928 |
|
| S3 |
2.741 |
2.788 |
2.918 |
|
| S4 |
2.628 |
2.675 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.888 |
0.144 |
5.0% |
0.053 |
1.8% |
10% |
False |
True |
21,183 |
| 10 |
3.032 |
2.888 |
0.144 |
5.0% |
0.049 |
1.7% |
10% |
False |
True |
18,350 |
| 20 |
3.064 |
2.888 |
0.176 |
6.1% |
0.052 |
1.8% |
8% |
False |
True |
19,730 |
| 40 |
3.064 |
2.775 |
0.289 |
10.0% |
0.050 |
1.7% |
44% |
False |
False |
17,788 |
| 60 |
3.064 |
2.768 |
0.296 |
10.2% |
0.050 |
1.7% |
45% |
False |
False |
16,368 |
| 80 |
3.064 |
2.768 |
0.296 |
10.2% |
0.048 |
1.7% |
45% |
False |
False |
14,121 |
| 100 |
3.064 |
2.751 |
0.313 |
10.8% |
0.048 |
1.7% |
48% |
False |
False |
12,518 |
| 120 |
3.064 |
2.751 |
0.313 |
10.8% |
0.048 |
1.6% |
48% |
False |
False |
11,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.119 |
|
2.618 |
3.047 |
|
1.618 |
3.003 |
|
1.000 |
2.976 |
|
0.618 |
2.959 |
|
HIGH |
2.932 |
|
0.618 |
2.915 |
|
0.500 |
2.910 |
|
0.382 |
2.905 |
|
LOW |
2.888 |
|
0.618 |
2.861 |
|
1.000 |
2.844 |
|
1.618 |
2.817 |
|
2.618 |
2.773 |
|
4.250 |
2.701 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.910 |
2.933 |
| PP |
2.907 |
2.922 |
| S1 |
2.905 |
2.912 |
|