NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.892 |
-0.007 |
-0.2% |
2.951 |
| High |
2.932 |
2.922 |
-0.010 |
-0.3% |
3.032 |
| Low |
2.888 |
2.858 |
-0.030 |
-1.0% |
2.919 |
| Close |
2.902 |
2.870 |
-0.032 |
-1.1% |
2.949 |
| Range |
0.044 |
0.064 |
0.020 |
45.5% |
0.113 |
| ATR |
0.053 |
0.054 |
0.001 |
1.4% |
0.000 |
| Volume |
21,705 |
18,657 |
-3,048 |
-14.0% |
90,760 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.037 |
2.905 |
|
| R3 |
3.011 |
2.973 |
2.888 |
|
| R2 |
2.947 |
2.947 |
2.882 |
|
| R1 |
2.909 |
2.909 |
2.876 |
2.896 |
| PP |
2.883 |
2.883 |
2.883 |
2.877 |
| S1 |
2.845 |
2.845 |
2.864 |
2.832 |
| S2 |
2.819 |
2.819 |
2.858 |
|
| S3 |
2.755 |
2.781 |
2.852 |
|
| S4 |
2.691 |
2.717 |
2.835 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.240 |
3.011 |
|
| R3 |
3.193 |
3.127 |
2.980 |
|
| R2 |
3.080 |
3.080 |
2.970 |
|
| R1 |
3.014 |
3.014 |
2.959 |
2.991 |
| PP |
2.967 |
2.967 |
2.967 |
2.955 |
| S1 |
2.901 |
2.901 |
2.939 |
2.878 |
| S2 |
2.854 |
2.854 |
2.928 |
|
| S3 |
2.741 |
2.788 |
2.918 |
|
| S4 |
2.628 |
2.675 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.858 |
0.174 |
6.1% |
0.056 |
2.0% |
7% |
False |
True |
20,067 |
| 10 |
3.032 |
2.858 |
0.174 |
6.1% |
0.051 |
1.8% |
7% |
False |
True |
18,902 |
| 20 |
3.064 |
2.858 |
0.206 |
7.2% |
0.053 |
1.9% |
6% |
False |
True |
20,079 |
| 40 |
3.064 |
2.777 |
0.287 |
10.0% |
0.051 |
1.8% |
32% |
False |
False |
17,807 |
| 60 |
3.064 |
2.768 |
0.296 |
10.3% |
0.050 |
1.7% |
34% |
False |
False |
16,456 |
| 80 |
3.064 |
2.768 |
0.296 |
10.3% |
0.049 |
1.7% |
34% |
False |
False |
14,250 |
| 100 |
3.064 |
2.751 |
0.313 |
10.9% |
0.048 |
1.7% |
38% |
False |
False |
12,615 |
| 120 |
3.064 |
2.751 |
0.313 |
10.9% |
0.048 |
1.7% |
38% |
False |
False |
11,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.194 |
|
2.618 |
3.090 |
|
1.618 |
3.026 |
|
1.000 |
2.986 |
|
0.618 |
2.962 |
|
HIGH |
2.922 |
|
0.618 |
2.898 |
|
0.500 |
2.890 |
|
0.382 |
2.882 |
|
LOW |
2.858 |
|
0.618 |
2.818 |
|
1.000 |
2.794 |
|
1.618 |
2.754 |
|
2.618 |
2.690 |
|
4.250 |
2.586 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.902 |
| PP |
2.883 |
2.891 |
| S1 |
2.877 |
2.881 |
|