NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 2.899 2.892 -0.007 -0.2% 2.951
High 2.932 2.922 -0.010 -0.3% 3.032
Low 2.888 2.858 -0.030 -1.0% 2.919
Close 2.902 2.870 -0.032 -1.1% 2.949
Range 0.044 0.064 0.020 45.5% 0.113
ATR 0.053 0.054 0.001 1.4% 0.000
Volume 21,705 18,657 -3,048 -14.0% 90,760
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.075 3.037 2.905
R3 3.011 2.973 2.888
R2 2.947 2.947 2.882
R1 2.909 2.909 2.876 2.896
PP 2.883 2.883 2.883 2.877
S1 2.845 2.845 2.864 2.832
S2 2.819 2.819 2.858
S3 2.755 2.781 2.852
S4 2.691 2.717 2.835
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.306 3.240 3.011
R3 3.193 3.127 2.980
R2 3.080 3.080 2.970
R1 3.014 3.014 2.959 2.991
PP 2.967 2.967 2.967 2.955
S1 2.901 2.901 2.939 2.878
S2 2.854 2.854 2.928
S3 2.741 2.788 2.918
S4 2.628 2.675 2.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.032 2.858 0.174 6.1% 0.056 2.0% 7% False True 20,067
10 3.032 2.858 0.174 6.1% 0.051 1.8% 7% False True 18,902
20 3.064 2.858 0.206 7.2% 0.053 1.9% 6% False True 20,079
40 3.064 2.777 0.287 10.0% 0.051 1.8% 32% False False 17,807
60 3.064 2.768 0.296 10.3% 0.050 1.7% 34% False False 16,456
80 3.064 2.768 0.296 10.3% 0.049 1.7% 34% False False 14,250
100 3.064 2.751 0.313 10.9% 0.048 1.7% 38% False False 12,615
120 3.064 2.751 0.313 10.9% 0.048 1.7% 38% False False 11,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.194
2.618 3.090
1.618 3.026
1.000 2.986
0.618 2.962
HIGH 2.922
0.618 2.898
0.500 2.890
0.382 2.882
LOW 2.858
0.618 2.818
1.000 2.794
1.618 2.754
2.618 2.690
4.250 2.586
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 2.890 2.902
PP 2.883 2.891
S1 2.877 2.881

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols