NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.892 |
2.861 |
-0.031 |
-1.1% |
2.946 |
| High |
2.922 |
2.888 |
-0.034 |
-1.2% |
2.946 |
| Low |
2.858 |
2.857 |
-0.001 |
0.0% |
2.857 |
| Close |
2.870 |
2.880 |
0.010 |
0.3% |
2.880 |
| Range |
0.064 |
0.031 |
-0.033 |
-51.6% |
0.089 |
| ATR |
0.054 |
0.052 |
-0.002 |
-3.0% |
0.000 |
| Volume |
18,657 |
17,809 |
-848 |
-4.5% |
81,684 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.955 |
2.897 |
|
| R3 |
2.937 |
2.924 |
2.889 |
|
| R2 |
2.906 |
2.906 |
2.886 |
|
| R1 |
2.893 |
2.893 |
2.883 |
2.900 |
| PP |
2.875 |
2.875 |
2.875 |
2.878 |
| S1 |
2.862 |
2.862 |
2.877 |
2.869 |
| S2 |
2.844 |
2.844 |
2.874 |
|
| S3 |
2.813 |
2.831 |
2.871 |
|
| S4 |
2.782 |
2.800 |
2.863 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.110 |
2.929 |
|
| R3 |
3.072 |
3.021 |
2.904 |
|
| R2 |
2.983 |
2.983 |
2.896 |
|
| R1 |
2.932 |
2.932 |
2.888 |
2.913 |
| PP |
2.894 |
2.894 |
2.894 |
2.885 |
| S1 |
2.843 |
2.843 |
2.872 |
2.824 |
| S2 |
2.805 |
2.805 |
2.864 |
|
| S3 |
2.716 |
2.754 |
2.856 |
|
| S4 |
2.627 |
2.665 |
2.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.977 |
2.857 |
0.120 |
4.2% |
0.047 |
1.6% |
19% |
False |
True |
19,672 |
| 10 |
3.032 |
2.857 |
0.175 |
6.1% |
0.049 |
1.7% |
13% |
False |
True |
18,746 |
| 20 |
3.064 |
2.857 |
0.207 |
7.2% |
0.052 |
1.8% |
11% |
False |
True |
19,454 |
| 40 |
3.064 |
2.777 |
0.287 |
10.0% |
0.051 |
1.8% |
36% |
False |
False |
17,775 |
| 60 |
3.064 |
2.768 |
0.296 |
10.3% |
0.049 |
1.7% |
38% |
False |
False |
16,583 |
| 80 |
3.064 |
2.768 |
0.296 |
10.3% |
0.049 |
1.7% |
38% |
False |
False |
14,396 |
| 100 |
3.064 |
2.759 |
0.305 |
10.6% |
0.048 |
1.7% |
40% |
False |
False |
12,728 |
| 120 |
3.064 |
2.751 |
0.313 |
10.9% |
0.048 |
1.7% |
41% |
False |
False |
11,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.020 |
|
2.618 |
2.969 |
|
1.618 |
2.938 |
|
1.000 |
2.919 |
|
0.618 |
2.907 |
|
HIGH |
2.888 |
|
0.618 |
2.876 |
|
0.500 |
2.873 |
|
0.382 |
2.869 |
|
LOW |
2.857 |
|
0.618 |
2.838 |
|
1.000 |
2.826 |
|
1.618 |
2.807 |
|
2.618 |
2.776 |
|
4.250 |
2.725 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.895 |
| PP |
2.875 |
2.890 |
| S1 |
2.873 |
2.885 |
|