NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 2.860 2.854 -0.006 -0.2% 2.946
High 2.885 2.862 -0.023 -0.8% 2.946
Low 2.847 2.816 -0.031 -1.1% 2.857
Close 2.854 2.821 -0.033 -1.2% 2.880
Range 0.038 0.046 0.008 21.1% 0.089
ATR 0.051 0.051 0.000 -0.8% 0.000
Volume 35,928 40,374 4,446 12.4% 81,684
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.971 2.942 2.846
R3 2.925 2.896 2.834
R2 2.879 2.879 2.829
R1 2.850 2.850 2.825 2.842
PP 2.833 2.833 2.833 2.829
S1 2.804 2.804 2.817 2.796
S2 2.787 2.787 2.813
S3 2.741 2.758 2.808
S4 2.695 2.712 2.796
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.161 3.110 2.929
R3 3.072 3.021 2.904
R2 2.983 2.983 2.896
R1 2.932 2.932 2.888 2.913
PP 2.894 2.894 2.894 2.885
S1 2.843 2.843 2.872 2.824
S2 2.805 2.805 2.864
S3 2.716 2.754 2.856
S4 2.627 2.665 2.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.932 2.816 0.116 4.1% 0.045 1.6% 4% False True 26,894
10 3.032 2.816 0.216 7.7% 0.048 1.7% 2% False True 23,472
20 3.064 2.816 0.248 8.8% 0.051 1.8% 2% False True 20,608
40 3.064 2.816 0.248 8.8% 0.050 1.8% 2% False True 18,663
60 3.064 2.768 0.296 10.5% 0.049 1.7% 18% False False 17,525
80 3.064 2.768 0.296 10.5% 0.048 1.7% 18% False False 15,197
100 3.064 2.759 0.305 10.8% 0.048 1.7% 20% False False 13,348
120 3.064 2.751 0.313 11.1% 0.048 1.7% 22% False False 12,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.058
2.618 2.982
1.618 2.936
1.000 2.908
0.618 2.890
HIGH 2.862
0.618 2.844
0.500 2.839
0.382 2.834
LOW 2.816
0.618 2.788
1.000 2.770
1.618 2.742
2.618 2.696
4.250 2.621
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 2.839 2.852
PP 2.833 2.842
S1 2.827 2.831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols