NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 10-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2018 |
10-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.854 |
-0.006 |
-0.2% |
2.946 |
| High |
2.885 |
2.862 |
-0.023 |
-0.8% |
2.946 |
| Low |
2.847 |
2.816 |
-0.031 |
-1.1% |
2.857 |
| Close |
2.854 |
2.821 |
-0.033 |
-1.2% |
2.880 |
| Range |
0.038 |
0.046 |
0.008 |
21.1% |
0.089 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.8% |
0.000 |
| Volume |
35,928 |
40,374 |
4,446 |
12.4% |
81,684 |
|
| Daily Pivots for day following 10-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.971 |
2.942 |
2.846 |
|
| R3 |
2.925 |
2.896 |
2.834 |
|
| R2 |
2.879 |
2.879 |
2.829 |
|
| R1 |
2.850 |
2.850 |
2.825 |
2.842 |
| PP |
2.833 |
2.833 |
2.833 |
2.829 |
| S1 |
2.804 |
2.804 |
2.817 |
2.796 |
| S2 |
2.787 |
2.787 |
2.813 |
|
| S3 |
2.741 |
2.758 |
2.808 |
|
| S4 |
2.695 |
2.712 |
2.796 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.110 |
2.929 |
|
| R3 |
3.072 |
3.021 |
2.904 |
|
| R2 |
2.983 |
2.983 |
2.896 |
|
| R1 |
2.932 |
2.932 |
2.888 |
2.913 |
| PP |
2.894 |
2.894 |
2.894 |
2.885 |
| S1 |
2.843 |
2.843 |
2.872 |
2.824 |
| S2 |
2.805 |
2.805 |
2.864 |
|
| S3 |
2.716 |
2.754 |
2.856 |
|
| S4 |
2.627 |
2.665 |
2.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.932 |
2.816 |
0.116 |
4.1% |
0.045 |
1.6% |
4% |
False |
True |
26,894 |
| 10 |
3.032 |
2.816 |
0.216 |
7.7% |
0.048 |
1.7% |
2% |
False |
True |
23,472 |
| 20 |
3.064 |
2.816 |
0.248 |
8.8% |
0.051 |
1.8% |
2% |
False |
True |
20,608 |
| 40 |
3.064 |
2.816 |
0.248 |
8.8% |
0.050 |
1.8% |
2% |
False |
True |
18,663 |
| 60 |
3.064 |
2.768 |
0.296 |
10.5% |
0.049 |
1.7% |
18% |
False |
False |
17,525 |
| 80 |
3.064 |
2.768 |
0.296 |
10.5% |
0.048 |
1.7% |
18% |
False |
False |
15,197 |
| 100 |
3.064 |
2.759 |
0.305 |
10.8% |
0.048 |
1.7% |
20% |
False |
False |
13,348 |
| 120 |
3.064 |
2.751 |
0.313 |
11.1% |
0.048 |
1.7% |
22% |
False |
False |
12,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.982 |
|
1.618 |
2.936 |
|
1.000 |
2.908 |
|
0.618 |
2.890 |
|
HIGH |
2.862 |
|
0.618 |
2.844 |
|
0.500 |
2.839 |
|
0.382 |
2.834 |
|
LOW |
2.816 |
|
0.618 |
2.788 |
|
1.000 |
2.770 |
|
1.618 |
2.742 |
|
2.618 |
2.696 |
|
4.250 |
2.621 |
|
|
| Fisher Pivots for day following 10-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.839 |
2.852 |
| PP |
2.833 |
2.842 |
| S1 |
2.827 |
2.831 |
|