NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 11-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2018 |
11-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.854 |
2.821 |
-0.033 |
-1.2% |
2.946 |
| High |
2.862 |
2.860 |
-0.002 |
-0.1% |
2.946 |
| Low |
2.816 |
2.815 |
-0.001 |
0.0% |
2.857 |
| Close |
2.821 |
2.858 |
0.037 |
1.3% |
2.880 |
| Range |
0.046 |
0.045 |
-0.001 |
-2.2% |
0.089 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.8% |
0.000 |
| Volume |
40,374 |
38,638 |
-1,736 |
-4.3% |
81,684 |
|
| Daily Pivots for day following 11-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.979 |
2.964 |
2.883 |
|
| R3 |
2.934 |
2.919 |
2.870 |
|
| R2 |
2.889 |
2.889 |
2.866 |
|
| R1 |
2.874 |
2.874 |
2.862 |
2.882 |
| PP |
2.844 |
2.844 |
2.844 |
2.848 |
| S1 |
2.829 |
2.829 |
2.854 |
2.837 |
| S2 |
2.799 |
2.799 |
2.850 |
|
| S3 |
2.754 |
2.784 |
2.846 |
|
| S4 |
2.709 |
2.739 |
2.833 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.161 |
3.110 |
2.929 |
|
| R3 |
3.072 |
3.021 |
2.904 |
|
| R2 |
2.983 |
2.983 |
2.896 |
|
| R1 |
2.932 |
2.932 |
2.888 |
2.913 |
| PP |
2.894 |
2.894 |
2.894 |
2.885 |
| S1 |
2.843 |
2.843 |
2.872 |
2.824 |
| S2 |
2.805 |
2.805 |
2.864 |
|
| S3 |
2.716 |
2.754 |
2.856 |
|
| S4 |
2.627 |
2.665 |
2.831 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.922 |
2.815 |
0.107 |
3.7% |
0.045 |
1.6% |
40% |
False |
True |
30,281 |
| 10 |
3.032 |
2.815 |
0.217 |
7.6% |
0.049 |
1.7% |
20% |
False |
True |
25,732 |
| 20 |
3.064 |
2.815 |
0.249 |
8.7% |
0.051 |
1.8% |
17% |
False |
True |
21,517 |
| 40 |
3.064 |
2.815 |
0.249 |
8.7% |
0.050 |
1.8% |
17% |
False |
True |
19,299 |
| 60 |
3.064 |
2.768 |
0.296 |
10.4% |
0.049 |
1.7% |
30% |
False |
False |
18,054 |
| 80 |
3.064 |
2.768 |
0.296 |
10.4% |
0.048 |
1.7% |
30% |
False |
False |
15,625 |
| 100 |
3.064 |
2.768 |
0.296 |
10.4% |
0.048 |
1.7% |
30% |
False |
False |
13,638 |
| 120 |
3.064 |
2.751 |
0.313 |
11.0% |
0.048 |
1.7% |
34% |
False |
False |
12,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.978 |
|
1.618 |
2.933 |
|
1.000 |
2.905 |
|
0.618 |
2.888 |
|
HIGH |
2.860 |
|
0.618 |
2.843 |
|
0.500 |
2.838 |
|
0.382 |
2.832 |
|
LOW |
2.815 |
|
0.618 |
2.787 |
|
1.000 |
2.770 |
|
1.618 |
2.742 |
|
2.618 |
2.697 |
|
4.250 |
2.624 |
|
|
| Fisher Pivots for day following 11-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.851 |
2.855 |
| PP |
2.844 |
2.853 |
| S1 |
2.838 |
2.850 |
|