NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 2.821 2.853 0.032 1.1% 2.946
High 2.860 2.858 -0.002 -0.1% 2.946
Low 2.815 2.824 0.009 0.3% 2.857
Close 2.858 2.832 -0.026 -0.9% 2.880
Range 0.045 0.034 -0.011 -24.4% 0.089
ATR 0.051 0.049 -0.001 -2.3% 0.000
Volume 38,638 37,014 -1,624 -4.2% 81,684
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.940 2.920 2.851
R3 2.906 2.886 2.841
R2 2.872 2.872 2.838
R1 2.852 2.852 2.835 2.845
PP 2.838 2.838 2.838 2.835
S1 2.818 2.818 2.829 2.811
S2 2.804 2.804 2.826
S3 2.770 2.784 2.823
S4 2.736 2.750 2.813
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.161 3.110 2.929
R3 3.072 3.021 2.904
R2 2.983 2.983 2.896
R1 2.932 2.932 2.888 2.913
PP 2.894 2.894 2.894 2.885
S1 2.843 2.843 2.872 2.824
S2 2.805 2.805 2.864
S3 2.716 2.754 2.856
S4 2.627 2.665 2.831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.888 2.815 0.073 2.6% 0.039 1.4% 23% False False 33,952
10 3.032 2.815 0.217 7.7% 0.047 1.7% 8% False False 27,009
20 3.064 2.815 0.249 8.8% 0.050 1.8% 7% False False 22,212
40 3.064 2.815 0.249 8.8% 0.050 1.8% 7% False False 19,847
60 3.064 2.768 0.296 10.5% 0.049 1.7% 22% False False 18,522
80 3.064 2.768 0.296 10.5% 0.048 1.7% 22% False False 16,035
100 3.064 2.768 0.296 10.5% 0.048 1.7% 22% False False 13,984
120 3.064 2.751 0.313 11.1% 0.048 1.7% 26% False False 12,731
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.003
2.618 2.947
1.618 2.913
1.000 2.892
0.618 2.879
HIGH 2.858
0.618 2.845
0.500 2.841
0.382 2.837
LOW 2.824
0.618 2.803
1.000 2.790
1.618 2.769
2.618 2.735
4.250 2.680
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
R1 2.841 2.839
PP 2.838 2.836
S1 2.835 2.834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols