NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Jul-2018
Day Change Summary
Previous Current
12-Jul-2018 13-Jul-2018 Change Change % Previous Week
Open 2.853 2.839 -0.014 -0.5% 2.860
High 2.858 2.848 -0.010 -0.3% 2.885
Low 2.824 2.790 -0.034 -1.2% 2.790
Close 2.832 2.792 -0.040 -1.4% 2.792
Range 0.034 0.058 0.024 70.6% 0.095
ATR 0.049 0.050 0.001 1.2% 0.000
Volume 37,014 36,207 -807 -2.2% 188,161
Daily Pivots for day following 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.984 2.946 2.824
R3 2.926 2.888 2.808
R2 2.868 2.868 2.803
R1 2.830 2.830 2.797 2.820
PP 2.810 2.810 2.810 2.805
S1 2.772 2.772 2.787 2.762
S2 2.752 2.752 2.781
S3 2.694 2.714 2.776
S4 2.636 2.656 2.760
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.107 3.045 2.844
R3 3.012 2.950 2.818
R2 2.917 2.917 2.809
R1 2.855 2.855 2.801 2.839
PP 2.822 2.822 2.822 2.814
S1 2.760 2.760 2.783 2.744
S2 2.727 2.727 2.775
S3 2.632 2.665 2.766
S4 2.537 2.570 2.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.885 2.790 0.095 3.4% 0.044 1.6% 2% False True 37,632
10 2.977 2.790 0.187 6.7% 0.046 1.6% 1% False True 28,652
20 3.064 2.790 0.274 9.8% 0.050 1.8% 1% False True 23,051
40 3.064 2.790 0.274 9.8% 0.051 1.8% 1% False True 20,474
60 3.064 2.768 0.296 10.6% 0.049 1.8% 8% False False 18,886
80 3.064 2.768 0.296 10.6% 0.049 1.7% 8% False False 16,458
100 3.064 2.768 0.296 10.6% 0.048 1.7% 8% False False 14,294
120 3.064 2.751 0.313 11.2% 0.048 1.7% 13% False False 12,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.095
2.618 3.000
1.618 2.942
1.000 2.906
0.618 2.884
HIGH 2.848
0.618 2.826
0.500 2.819
0.382 2.812
LOW 2.790
0.618 2.754
1.000 2.732
1.618 2.696
2.618 2.638
4.250 2.544
Fisher Pivots for day following 13-Jul-2018
Pivot 1 day 3 day
R1 2.819 2.825
PP 2.810 2.814
S1 2.801 2.803

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.