NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 2.804 2.799 -0.005 -0.2% 2.860
High 2.814 2.814 0.000 0.0% 2.885
Low 2.779 2.764 -0.015 -0.5% 2.790
Close 2.791 2.769 -0.022 -0.8% 2.792
Range 0.035 0.050 0.015 42.9% 0.095
ATR 0.049 0.049 0.000 0.2% 0.000
Volume 24,767 19,603 -5,164 -20.9% 188,161
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.932 2.901 2.797
R3 2.882 2.851 2.783
R2 2.832 2.832 2.778
R1 2.801 2.801 2.774 2.792
PP 2.782 2.782 2.782 2.778
S1 2.751 2.751 2.764 2.742
S2 2.732 2.732 2.760
S3 2.682 2.701 2.755
S4 2.632 2.651 2.742
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.107 3.045 2.844
R3 3.012 2.950 2.818
R2 2.917 2.917 2.809
R1 2.855 2.855 2.801 2.839
PP 2.822 2.822 2.822 2.814
S1 2.760 2.760 2.783 2.744
S2 2.727 2.727 2.775
S3 2.632 2.665 2.766
S4 2.537 2.570 2.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.764 0.096 3.5% 0.044 1.6% 5% False True 31,245
10 2.932 2.764 0.168 6.1% 0.045 1.6% 3% False True 29,070
20 3.032 2.764 0.268 9.7% 0.048 1.7% 2% False True 23,518
40 3.064 2.764 0.300 10.8% 0.050 1.8% 2% False True 20,718
60 3.064 2.764 0.300 10.8% 0.049 1.8% 2% False True 19,081
80 3.064 2.764 0.300 10.8% 0.049 1.8% 2% False True 16,889
100 3.064 2.764 0.300 10.8% 0.048 1.7% 2% False True 14,648
120 3.064 2.751 0.313 11.3% 0.048 1.7% 6% False False 13,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.027
2.618 2.945
1.618 2.895
1.000 2.864
0.618 2.845
HIGH 2.814
0.618 2.795
0.500 2.789
0.382 2.783
LOW 2.764
0.618 2.733
1.000 2.714
1.618 2.683
2.618 2.633
4.250 2.552
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 2.789 2.806
PP 2.782 2.794
S1 2.776 2.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.