NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.804 |
2.799 |
-0.005 |
-0.2% |
2.860 |
| High |
2.814 |
2.814 |
0.000 |
0.0% |
2.885 |
| Low |
2.779 |
2.764 |
-0.015 |
-0.5% |
2.790 |
| Close |
2.791 |
2.769 |
-0.022 |
-0.8% |
2.792 |
| Range |
0.035 |
0.050 |
0.015 |
42.9% |
0.095 |
| ATR |
0.049 |
0.049 |
0.000 |
0.2% |
0.000 |
| Volume |
24,767 |
19,603 |
-5,164 |
-20.9% |
188,161 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.932 |
2.901 |
2.797 |
|
| R3 |
2.882 |
2.851 |
2.783 |
|
| R2 |
2.832 |
2.832 |
2.778 |
|
| R1 |
2.801 |
2.801 |
2.774 |
2.792 |
| PP |
2.782 |
2.782 |
2.782 |
2.778 |
| S1 |
2.751 |
2.751 |
2.764 |
2.742 |
| S2 |
2.732 |
2.732 |
2.760 |
|
| S3 |
2.682 |
2.701 |
2.755 |
|
| S4 |
2.632 |
2.651 |
2.742 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.045 |
2.844 |
|
| R3 |
3.012 |
2.950 |
2.818 |
|
| R2 |
2.917 |
2.917 |
2.809 |
|
| R1 |
2.855 |
2.855 |
2.801 |
2.839 |
| PP |
2.822 |
2.822 |
2.822 |
2.814 |
| S1 |
2.760 |
2.760 |
2.783 |
2.744 |
| S2 |
2.727 |
2.727 |
2.775 |
|
| S3 |
2.632 |
2.665 |
2.766 |
|
| S4 |
2.537 |
2.570 |
2.740 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.860 |
2.764 |
0.096 |
3.5% |
0.044 |
1.6% |
5% |
False |
True |
31,245 |
| 10 |
2.932 |
2.764 |
0.168 |
6.1% |
0.045 |
1.6% |
3% |
False |
True |
29,070 |
| 20 |
3.032 |
2.764 |
0.268 |
9.7% |
0.048 |
1.7% |
2% |
False |
True |
23,518 |
| 40 |
3.064 |
2.764 |
0.300 |
10.8% |
0.050 |
1.8% |
2% |
False |
True |
20,718 |
| 60 |
3.064 |
2.764 |
0.300 |
10.8% |
0.049 |
1.8% |
2% |
False |
True |
19,081 |
| 80 |
3.064 |
2.764 |
0.300 |
10.8% |
0.049 |
1.8% |
2% |
False |
True |
16,889 |
| 100 |
3.064 |
2.764 |
0.300 |
10.8% |
0.048 |
1.7% |
2% |
False |
True |
14,648 |
| 120 |
3.064 |
2.751 |
0.313 |
11.3% |
0.048 |
1.7% |
6% |
False |
False |
13,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.945 |
|
1.618 |
2.895 |
|
1.000 |
2.864 |
|
0.618 |
2.845 |
|
HIGH |
2.814 |
|
0.618 |
2.795 |
|
0.500 |
2.789 |
|
0.382 |
2.783 |
|
LOW |
2.764 |
|
0.618 |
2.733 |
|
1.000 |
2.714 |
|
1.618 |
2.683 |
|
2.618 |
2.633 |
|
4.250 |
2.552 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.806 |
| PP |
2.782 |
2.794 |
| S1 |
2.776 |
2.781 |
|