NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	2.799	2.771	-0.028	-1.0%	2.860
High	2.814	2.780	-0.034	-1.2%	2.885
Low	2.764	2.755	-0.009	-0.3%	2.790
Close	2.769	2.755	-0.014	-0.5%	2.792
Range	0.050	0.025	-0.025	-50.0%	0.095
ATR	0.049	0.047	-0.002	-3.5%	0.000
Volume	19,603	18,906	-697	-3.6%	188,161

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.838	2.822	2.769
R3	2.813	2.797	2.762
R2	2.788	2.788	2.760
R1	2.772	2.772	2.757	2.768
PP	2.763	2.763	2.763	2.761
S1	2.747	2.747	2.753	2.743
S2	2.738	2.738	2.750
S3	2.713	2.722	2.748
S4	2.688	2.697	2.741

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.045	2.844
R3	3.012	2.950	2.818
R2	2.917	2.917	2.809
R1	2.855	2.855	2.801	2.839
PP	2.822	2.822	2.822	2.814
S1	2.760	2.760	2.783	2.744
S2	2.727	2.727	2.775
S3	2.632	2.665	2.766
S4	2.537	2.570	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.755	0.103	3.7%	0.040	1.5%	0%	False	True	27,299
10	2.922	2.755	0.167	6.1%	0.043	1.5%	0%	False	True	28,790
20	3.032	2.755	0.277	10.1%	0.046	1.7%	0%	False	True	23,570
40	3.064	2.755	0.309	11.2%	0.050	1.8%	0%	False	True	20,932
60	3.064	2.755	0.309	11.2%	0.048	1.8%	0%	False	True	19,156
80	3.064	2.755	0.309	11.2%	0.048	1.8%	0%	False	True	17,067
100	3.064	2.755	0.309	11.2%	0.047	1.7%	0%	False	True	14,801
120	3.064	2.751	0.313	11.4%	0.048	1.7%	1%	False	False	13,366

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	2.886
2.618	2.845
1.618	2.820
1.000	2.805
0.618	2.795
HIGH	2.780
0.618	2.770
0.500	2.768
0.382	2.765
LOW	2.755
0.618	2.740
1.000	2.730
1.618	2.715
2.618	2.690
4.250	2.649

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	2.768	2.785
PP	2.763	2.775
S1	2.759	2.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols