NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	2.771	2.768	-0.003	-0.1%	2.860
High	2.780	2.803	0.023	0.8%	2.885
Low	2.755	2.737	-0.018	-0.7%	2.790
Close	2.755	2.797	0.042	1.5%	2.792
Range	0.025	0.066	0.041	164.0%	0.095
ATR	0.047	0.049	0.001	2.8%	0.000
Volume	18,906	28,610	9,704	51.3%	188,161

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.977	2.953	2.833
R3	2.911	2.887	2.815
R2	2.845	2.845	2.809
R1	2.821	2.821	2.803	2.833
PP	2.779	2.779	2.779	2.785
S1	2.755	2.755	2.791	2.767
S2	2.713	2.713	2.785
S3	2.647	2.689	2.779
S4	2.581	2.623	2.761

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.107	3.045	2.844
R3	3.012	2.950	2.818
R2	2.917	2.917	2.809
R1	2.855	2.855	2.801	2.839
PP	2.822	2.822	2.822	2.814
S1	2.760	2.760	2.783	2.744
S2	2.727	2.727	2.775
S3	2.632	2.665	2.766
S4	2.537	2.570	2.740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.848	2.737	0.111	4.0%	0.047	1.7%	54%	False	True	25,618
10	2.888	2.737	0.151	5.4%	0.043	1.5%	40%	False	True	29,785
20	3.032	2.737	0.295	10.5%	0.047	1.7%	20%	False	True	24,343
40	3.064	2.737	0.327	11.7%	0.050	1.8%	18%	False	True	21,179
60	3.064	2.737	0.327	11.7%	0.049	1.7%	18%	False	True	19,342
80	3.064	2.737	0.327	11.7%	0.048	1.7%	18%	False	True	17,366
100	3.064	2.737	0.327	11.7%	0.047	1.7%	18%	False	True	15,025
120	3.064	2.737	0.327	11.7%	0.048	1.7%	18%	False	True	13,568

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.084
2.618	2.976
1.618	2.910
1.000	2.869
0.618	2.844
HIGH	2.803
0.618	2.778
0.500	2.770
0.382	2.762
LOW	2.737
0.618	2.696
1.000	2.671
1.618	2.630
2.618	2.564
4.250	2.457

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	2.788	2.790
PP	2.779	2.783
S1	2.770	2.776

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols