NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 2.771 2.768 -0.003 -0.1% 2.860
High 2.780 2.803 0.023 0.8% 2.885
Low 2.755 2.737 -0.018 -0.7% 2.790
Close 2.755 2.797 0.042 1.5% 2.792
Range 0.025 0.066 0.041 164.0% 0.095
ATR 0.047 0.049 0.001 2.8% 0.000
Volume 18,906 28,610 9,704 51.3% 188,161
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.977 2.953 2.833
R3 2.911 2.887 2.815
R2 2.845 2.845 2.809
R1 2.821 2.821 2.803 2.833
PP 2.779 2.779 2.779 2.785
S1 2.755 2.755 2.791 2.767
S2 2.713 2.713 2.785
S3 2.647 2.689 2.779
S4 2.581 2.623 2.761
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.107 3.045 2.844
R3 3.012 2.950 2.818
R2 2.917 2.917 2.809
R1 2.855 2.855 2.801 2.839
PP 2.822 2.822 2.822 2.814
S1 2.760 2.760 2.783 2.744
S2 2.727 2.727 2.775
S3 2.632 2.665 2.766
S4 2.537 2.570 2.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.848 2.737 0.111 4.0% 0.047 1.7% 54% False True 25,618
10 2.888 2.737 0.151 5.4% 0.043 1.5% 40% False True 29,785
20 3.032 2.737 0.295 10.5% 0.047 1.7% 20% False True 24,343
40 3.064 2.737 0.327 11.7% 0.050 1.8% 18% False True 21,179
60 3.064 2.737 0.327 11.7% 0.049 1.7% 18% False True 19,342
80 3.064 2.737 0.327 11.7% 0.048 1.7% 18% False True 17,366
100 3.064 2.737 0.327 11.7% 0.047 1.7% 18% False True 15,025
120 3.064 2.737 0.327 11.7% 0.048 1.7% 18% False True 13,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 3.084
2.618 2.976
1.618 2.910
1.000 2.869
0.618 2.844
HIGH 2.803
0.618 2.778
0.500 2.770
0.382 2.762
LOW 2.737
0.618 2.696
1.000 2.671
1.618 2.630
2.618 2.564
4.250 2.457
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
R1 2.788 2.790
PP 2.779 2.783
S1 2.770 2.776

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.