NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 23-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2018 |
23-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.774 |
-0.022 |
-0.8% |
2.804 |
| High |
2.808 |
2.795 |
-0.013 |
-0.5% |
2.814 |
| Low |
2.790 |
2.758 |
-0.032 |
-1.1% |
2.737 |
| Close |
2.792 |
2.767 |
-0.025 |
-0.9% |
2.792 |
| Range |
0.018 |
0.037 |
0.019 |
105.6% |
0.077 |
| ATR |
0.046 |
0.046 |
-0.001 |
-1.5% |
0.000 |
| Volume |
26,330 |
30,270 |
3,940 |
15.0% |
118,216 |
|
| Daily Pivots for day following 23-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.884 |
2.863 |
2.787 |
|
| R3 |
2.847 |
2.826 |
2.777 |
|
| R2 |
2.810 |
2.810 |
2.774 |
|
| R1 |
2.789 |
2.789 |
2.770 |
2.781 |
| PP |
2.773 |
2.773 |
2.773 |
2.770 |
| S1 |
2.752 |
2.752 |
2.764 |
2.744 |
| S2 |
2.736 |
2.736 |
2.760 |
|
| S3 |
2.699 |
2.715 |
2.757 |
|
| S4 |
2.662 |
2.678 |
2.747 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.979 |
2.834 |
|
| R3 |
2.935 |
2.902 |
2.813 |
|
| R2 |
2.858 |
2.858 |
2.806 |
|
| R1 |
2.825 |
2.825 |
2.799 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.770 |
| S1 |
2.748 |
2.748 |
2.785 |
2.726 |
| S2 |
2.704 |
2.704 |
2.778 |
|
| S3 |
2.627 |
2.671 |
2.771 |
|
| S4 |
2.550 |
2.594 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.814 |
2.737 |
0.077 |
2.8% |
0.039 |
1.4% |
39% |
False |
False |
24,743 |
| 10 |
2.862 |
2.737 |
0.125 |
4.5% |
0.041 |
1.5% |
24% |
False |
False |
30,071 |
| 20 |
3.032 |
2.737 |
0.295 |
10.7% |
0.044 |
1.6% |
10% |
False |
False |
25,454 |
| 40 |
3.064 |
2.737 |
0.327 |
11.8% |
0.050 |
1.8% |
9% |
False |
False |
21,849 |
| 60 |
3.064 |
2.737 |
0.327 |
11.8% |
0.049 |
1.8% |
9% |
False |
False |
19,777 |
| 80 |
3.064 |
2.737 |
0.327 |
11.8% |
0.048 |
1.7% |
9% |
False |
False |
17,941 |
| 100 |
3.064 |
2.737 |
0.327 |
11.8% |
0.047 |
1.7% |
9% |
False |
False |
15,474 |
| 120 |
3.064 |
2.737 |
0.327 |
11.8% |
0.048 |
1.7% |
9% |
False |
False |
13,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.892 |
|
1.618 |
2.855 |
|
1.000 |
2.832 |
|
0.618 |
2.818 |
|
HIGH |
2.795 |
|
0.618 |
2.781 |
|
0.500 |
2.777 |
|
0.382 |
2.772 |
|
LOW |
2.758 |
|
0.618 |
2.735 |
|
1.000 |
2.721 |
|
1.618 |
2.698 |
|
2.618 |
2.661 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 23-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.773 |
| PP |
2.773 |
2.771 |
| S1 |
2.770 |
2.769 |
|