NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 2.774 2.764 -0.010 -0.4% 2.804
High 2.795 2.798 0.003 0.1% 2.814
Low 2.758 2.754 -0.004 -0.1% 2.737
Close 2.767 2.791 0.024 0.9% 2.792
Range 0.037 0.044 0.007 18.9% 0.077
ATR 0.046 0.046 0.000 -0.3% 0.000
Volume 30,270 27,736 -2,534 -8.4% 118,216
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.913 2.896 2.815
R3 2.869 2.852 2.803
R2 2.825 2.825 2.799
R1 2.808 2.808 2.795 2.817
PP 2.781 2.781 2.781 2.785
S1 2.764 2.764 2.787 2.773
S2 2.737 2.737 2.783
S3 2.693 2.720 2.779
S4 2.649 2.676 2.767
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.012 2.979 2.834
R3 2.935 2.902 2.813
R2 2.858 2.858 2.806
R1 2.825 2.825 2.799 2.803
PP 2.781 2.781 2.781 2.770
S1 2.748 2.748 2.785 2.726
S2 2.704 2.704 2.778
S3 2.627 2.671 2.771
S4 2.550 2.594 2.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.808 2.737 0.071 2.5% 0.038 1.4% 76% False False 26,370
10 2.860 2.737 0.123 4.4% 0.041 1.5% 44% False False 28,808
20 3.032 2.737 0.295 10.6% 0.045 1.6% 18% False False 26,140
40 3.064 2.737 0.327 11.7% 0.050 1.8% 17% False False 22,235
60 3.064 2.737 0.327 11.7% 0.049 1.7% 17% False False 20,039
80 3.064 2.737 0.327 11.7% 0.048 1.7% 17% False False 18,171
100 3.064 2.737 0.327 11.7% 0.047 1.7% 17% False False 15,693
120 3.064 2.737 0.327 11.7% 0.047 1.7% 17% False False 14,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.985
2.618 2.913
1.618 2.869
1.000 2.842
0.618 2.825
HIGH 2.798
0.618 2.781
0.500 2.776
0.382 2.771
LOW 2.754
0.618 2.727
1.000 2.710
1.618 2.683
2.618 2.639
4.250 2.567
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 2.786 2.788
PP 2.781 2.784
S1 2.776 2.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols