NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 25-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2018 |
25-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.764 |
2.796 |
0.032 |
1.2% |
2.804 |
| High |
2.798 |
2.829 |
0.031 |
1.1% |
2.814 |
| Low |
2.754 |
2.793 |
0.039 |
1.4% |
2.737 |
| Close |
2.791 |
2.824 |
0.033 |
1.2% |
2.792 |
| Range |
0.044 |
0.036 |
-0.008 |
-18.2% |
0.077 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.2% |
0.000 |
| Volume |
27,736 |
22,637 |
-5,099 |
-18.4% |
118,216 |
|
| Daily Pivots for day following 25-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.923 |
2.910 |
2.844 |
|
| R3 |
2.887 |
2.874 |
2.834 |
|
| R2 |
2.851 |
2.851 |
2.831 |
|
| R1 |
2.838 |
2.838 |
2.827 |
2.845 |
| PP |
2.815 |
2.815 |
2.815 |
2.819 |
| S1 |
2.802 |
2.802 |
2.821 |
2.809 |
| S2 |
2.779 |
2.779 |
2.817 |
|
| S3 |
2.743 |
2.766 |
2.814 |
|
| S4 |
2.707 |
2.730 |
2.804 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.979 |
2.834 |
|
| R3 |
2.935 |
2.902 |
2.813 |
|
| R2 |
2.858 |
2.858 |
2.806 |
|
| R1 |
2.825 |
2.825 |
2.799 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.770 |
| S1 |
2.748 |
2.748 |
2.785 |
2.726 |
| S2 |
2.704 |
2.704 |
2.778 |
|
| S3 |
2.627 |
2.671 |
2.771 |
|
| S4 |
2.550 |
2.594 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.737 |
0.092 |
3.3% |
0.040 |
1.4% |
95% |
True |
False |
27,116 |
| 10 |
2.858 |
2.737 |
0.121 |
4.3% |
0.040 |
1.4% |
72% |
False |
False |
27,208 |
| 20 |
3.032 |
2.737 |
0.295 |
10.4% |
0.045 |
1.6% |
29% |
False |
False |
26,470 |
| 40 |
3.064 |
2.737 |
0.327 |
11.6% |
0.048 |
1.7% |
27% |
False |
False |
22,377 |
| 60 |
3.064 |
2.737 |
0.327 |
11.6% |
0.048 |
1.7% |
27% |
False |
False |
20,279 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.048 |
1.7% |
27% |
False |
False |
18,332 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
27% |
False |
False |
15,884 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
27% |
False |
False |
14,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.982 |
|
2.618 |
2.923 |
|
1.618 |
2.887 |
|
1.000 |
2.865 |
|
0.618 |
2.851 |
|
HIGH |
2.829 |
|
0.618 |
2.815 |
|
0.500 |
2.811 |
|
0.382 |
2.807 |
|
LOW |
2.793 |
|
0.618 |
2.771 |
|
1.000 |
2.757 |
|
1.618 |
2.735 |
|
2.618 |
2.699 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 25-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.820 |
2.813 |
| PP |
2.815 |
2.802 |
| S1 |
2.811 |
2.792 |
|