NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 26-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2018 |
26-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.796 |
2.823 |
0.027 |
1.0% |
2.804 |
| High |
2.829 |
2.846 |
0.017 |
0.6% |
2.814 |
| Low |
2.793 |
2.821 |
0.028 |
1.0% |
2.737 |
| Close |
2.824 |
2.830 |
0.006 |
0.2% |
2.792 |
| Range |
0.036 |
0.025 |
-0.011 |
-30.6% |
0.077 |
| ATR |
0.045 |
0.044 |
-0.001 |
-3.2% |
0.000 |
| Volume |
22,637 |
26,460 |
3,823 |
16.9% |
118,216 |
|
| Daily Pivots for day following 26-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.894 |
2.844 |
|
| R3 |
2.882 |
2.869 |
2.837 |
|
| R2 |
2.857 |
2.857 |
2.835 |
|
| R1 |
2.844 |
2.844 |
2.832 |
2.851 |
| PP |
2.832 |
2.832 |
2.832 |
2.836 |
| S1 |
2.819 |
2.819 |
2.828 |
2.826 |
| S2 |
2.807 |
2.807 |
2.825 |
|
| S3 |
2.782 |
2.794 |
2.823 |
|
| S4 |
2.757 |
2.769 |
2.816 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.012 |
2.979 |
2.834 |
|
| R3 |
2.935 |
2.902 |
2.813 |
|
| R2 |
2.858 |
2.858 |
2.806 |
|
| R1 |
2.825 |
2.825 |
2.799 |
2.803 |
| PP |
2.781 |
2.781 |
2.781 |
2.770 |
| S1 |
2.748 |
2.748 |
2.785 |
2.726 |
| S2 |
2.704 |
2.704 |
2.778 |
|
| S3 |
2.627 |
2.671 |
2.771 |
|
| S4 |
2.550 |
2.594 |
2.750 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.846 |
2.754 |
0.092 |
3.3% |
0.032 |
1.1% |
83% |
True |
False |
26,686 |
| 10 |
2.848 |
2.737 |
0.111 |
3.9% |
0.039 |
1.4% |
84% |
False |
False |
26,152 |
| 20 |
3.032 |
2.737 |
0.295 |
10.4% |
0.043 |
1.5% |
32% |
False |
False |
26,581 |
| 40 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
28% |
False |
False |
22,786 |
| 60 |
3.064 |
2.737 |
0.327 |
11.6% |
0.048 |
1.7% |
28% |
False |
False |
20,355 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.048 |
1.7% |
28% |
False |
False |
18,522 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.6% |
28% |
False |
False |
16,113 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
28% |
False |
False |
14,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.952 |
|
2.618 |
2.911 |
|
1.618 |
2.886 |
|
1.000 |
2.871 |
|
0.618 |
2.861 |
|
HIGH |
2.846 |
|
0.618 |
2.836 |
|
0.500 |
2.834 |
|
0.382 |
2.831 |
|
LOW |
2.821 |
|
0.618 |
2.806 |
|
1.000 |
2.796 |
|
1.618 |
2.781 |
|
2.618 |
2.756 |
|
4.250 |
2.715 |
|
|
| Fisher Pivots for day following 26-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.834 |
2.820 |
| PP |
2.832 |
2.810 |
| S1 |
2.831 |
2.800 |
|