NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 2.796 2.823 0.027 1.0% 2.804
High 2.829 2.846 0.017 0.6% 2.814
Low 2.793 2.821 0.028 1.0% 2.737
Close 2.824 2.830 0.006 0.2% 2.792
Range 0.036 0.025 -0.011 -30.6% 0.077
ATR 0.045 0.044 -0.001 -3.2% 0.000
Volume 22,637 26,460 3,823 16.9% 118,216
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.907 2.894 2.844
R3 2.882 2.869 2.837
R2 2.857 2.857 2.835
R1 2.844 2.844 2.832 2.851
PP 2.832 2.832 2.832 2.836
S1 2.819 2.819 2.828 2.826
S2 2.807 2.807 2.825
S3 2.782 2.794 2.823
S4 2.757 2.769 2.816
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.012 2.979 2.834
R3 2.935 2.902 2.813
R2 2.858 2.858 2.806
R1 2.825 2.825 2.799 2.803
PP 2.781 2.781 2.781 2.770
S1 2.748 2.748 2.785 2.726
S2 2.704 2.704 2.778
S3 2.627 2.671 2.771
S4 2.550 2.594 2.750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.846 2.754 0.092 3.3% 0.032 1.1% 83% True False 26,686
10 2.848 2.737 0.111 3.9% 0.039 1.4% 84% False False 26,152
20 3.032 2.737 0.295 10.4% 0.043 1.5% 32% False False 26,581
40 3.064 2.737 0.327 11.6% 0.047 1.7% 28% False False 22,786
60 3.064 2.737 0.327 11.6% 0.048 1.7% 28% False False 20,355
80 3.064 2.737 0.327 11.6% 0.048 1.7% 28% False False 18,522
100 3.064 2.737 0.327 11.6% 0.047 1.6% 28% False False 16,113
120 3.064 2.737 0.327 11.6% 0.047 1.7% 28% False False 14,379
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.952
2.618 2.911
1.618 2.886
1.000 2.871
0.618 2.861
HIGH 2.846
0.618 2.836
0.500 2.834
0.382 2.831
LOW 2.821
0.618 2.806
1.000 2.796
1.618 2.781
2.618 2.756
4.250 2.715
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 2.834 2.820
PP 2.832 2.810
S1 2.831 2.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.