NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 30-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2018 |
30-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.826 |
2.851 |
0.025 |
0.9% |
2.774 |
| High |
2.858 |
2.879 |
0.021 |
0.7% |
2.858 |
| Low |
2.824 |
2.838 |
0.014 |
0.5% |
2.754 |
| Close |
2.848 |
2.866 |
0.018 |
0.6% |
2.848 |
| Range |
0.034 |
0.041 |
0.007 |
20.6% |
0.104 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.3% |
0.000 |
| Volume |
28,579 |
29,552 |
973 |
3.4% |
135,682 |
|
| Daily Pivots for day following 30-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.966 |
2.889 |
|
| R3 |
2.943 |
2.925 |
2.877 |
|
| R2 |
2.902 |
2.902 |
2.874 |
|
| R1 |
2.884 |
2.884 |
2.870 |
2.893 |
| PP |
2.861 |
2.861 |
2.861 |
2.866 |
| S1 |
2.843 |
2.843 |
2.862 |
2.852 |
| S2 |
2.820 |
2.820 |
2.858 |
|
| S3 |
2.779 |
2.802 |
2.855 |
|
| S4 |
2.738 |
2.761 |
2.843 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.094 |
2.905 |
|
| R3 |
3.028 |
2.990 |
2.877 |
|
| R2 |
2.924 |
2.924 |
2.867 |
|
| R1 |
2.886 |
2.886 |
2.858 |
2.905 |
| PP |
2.820 |
2.820 |
2.820 |
2.830 |
| S1 |
2.782 |
2.782 |
2.838 |
2.801 |
| S2 |
2.716 |
2.716 |
2.829 |
|
| S3 |
2.612 |
2.678 |
2.819 |
|
| S4 |
2.508 |
2.574 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.879 |
2.754 |
0.125 |
4.4% |
0.036 |
1.3% |
90% |
True |
False |
26,992 |
| 10 |
2.879 |
2.737 |
0.142 |
5.0% |
0.038 |
1.3% |
91% |
True |
False |
25,868 |
| 20 |
2.946 |
2.737 |
0.209 |
7.3% |
0.041 |
1.4% |
62% |
False |
False |
27,664 |
| 40 |
3.064 |
2.737 |
0.327 |
11.4% |
0.046 |
1.6% |
39% |
False |
False |
23,358 |
| 60 |
3.064 |
2.737 |
0.327 |
11.4% |
0.047 |
1.6% |
39% |
False |
False |
20,879 |
| 80 |
3.064 |
2.737 |
0.327 |
11.4% |
0.047 |
1.6% |
39% |
False |
False |
18,960 |
| 100 |
3.064 |
2.737 |
0.327 |
11.4% |
0.047 |
1.6% |
39% |
False |
False |
16,533 |
| 120 |
3.064 |
2.737 |
0.327 |
11.4% |
0.047 |
1.6% |
39% |
False |
False |
14,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
2.986 |
|
1.618 |
2.945 |
|
1.000 |
2.920 |
|
0.618 |
2.904 |
|
HIGH |
2.879 |
|
0.618 |
2.863 |
|
0.500 |
2.859 |
|
0.382 |
2.854 |
|
LOW |
2.838 |
|
0.618 |
2.813 |
|
1.000 |
2.797 |
|
1.618 |
2.772 |
|
2.618 |
2.731 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 30-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.861 |
| PP |
2.861 |
2.855 |
| S1 |
2.859 |
2.850 |
|