NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 2.851 2.872 0.021 0.7% 2.774
High 2.879 2.894 0.015 0.5% 2.858
Low 2.838 2.834 -0.004 -0.1% 2.754
Close 2.866 2.843 -0.023 -0.8% 2.848
Range 0.041 0.060 0.019 46.3% 0.104
ATR 0.043 0.044 0.001 2.9% 0.000
Volume 29,552 30,316 764 2.6% 135,682
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.037 3.000 2.876
R3 2.977 2.940 2.860
R2 2.917 2.917 2.854
R1 2.880 2.880 2.849 2.869
PP 2.857 2.857 2.857 2.851
S1 2.820 2.820 2.838 2.809
S2 2.797 2.797 2.832
S3 2.737 2.760 2.827
S4 2.677 2.700 2.810
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.132 3.094 2.905
R3 3.028 2.990 2.877
R2 2.924 2.924 2.867
R1 2.886 2.886 2.858 2.905
PP 2.820 2.820 2.820 2.830
S1 2.782 2.782 2.838 2.801
S2 2.716 2.716 2.829
S3 2.612 2.678 2.819
S4 2.508 2.574 2.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.894 2.793 0.101 3.6% 0.039 1.4% 50% True False 27,508
10 2.894 2.737 0.157 5.5% 0.039 1.4% 68% True False 26,939
20 2.932 2.737 0.195 6.9% 0.042 1.5% 54% False False 28,004
40 3.064 2.737 0.327 11.5% 0.047 1.6% 32% False False 23,606
60 3.064 2.737 0.327 11.5% 0.048 1.7% 32% False False 21,277
80 3.064 2.737 0.327 11.5% 0.048 1.7% 32% False False 19,198
100 3.064 2.737 0.327 11.5% 0.047 1.7% 32% False False 16,747
120 3.064 2.737 0.327 11.5% 0.047 1.6% 32% False False 14,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.149
2.618 3.051
1.618 2.991
1.000 2.954
0.618 2.931
HIGH 2.894
0.618 2.871
0.500 2.864
0.382 2.857
LOW 2.834
0.618 2.797
1.000 2.774
1.618 2.737
2.618 2.677
4.250 2.579
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 2.864 2.859
PP 2.857 2.854
S1 2.850 2.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.