NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.872 |
0.021 |
0.7% |
2.774 |
| High |
2.879 |
2.894 |
0.015 |
0.5% |
2.858 |
| Low |
2.838 |
2.834 |
-0.004 |
-0.1% |
2.754 |
| Close |
2.866 |
2.843 |
-0.023 |
-0.8% |
2.848 |
| Range |
0.041 |
0.060 |
0.019 |
46.3% |
0.104 |
| ATR |
0.043 |
0.044 |
0.001 |
2.9% |
0.000 |
| Volume |
29,552 |
30,316 |
764 |
2.6% |
135,682 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.037 |
3.000 |
2.876 |
|
| R3 |
2.977 |
2.940 |
2.860 |
|
| R2 |
2.917 |
2.917 |
2.854 |
|
| R1 |
2.880 |
2.880 |
2.849 |
2.869 |
| PP |
2.857 |
2.857 |
2.857 |
2.851 |
| S1 |
2.820 |
2.820 |
2.838 |
2.809 |
| S2 |
2.797 |
2.797 |
2.832 |
|
| S3 |
2.737 |
2.760 |
2.827 |
|
| S4 |
2.677 |
2.700 |
2.810 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.094 |
2.905 |
|
| R3 |
3.028 |
2.990 |
2.877 |
|
| R2 |
2.924 |
2.924 |
2.867 |
|
| R1 |
2.886 |
2.886 |
2.858 |
2.905 |
| PP |
2.820 |
2.820 |
2.820 |
2.830 |
| S1 |
2.782 |
2.782 |
2.838 |
2.801 |
| S2 |
2.716 |
2.716 |
2.829 |
|
| S3 |
2.612 |
2.678 |
2.819 |
|
| S4 |
2.508 |
2.574 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.793 |
0.101 |
3.6% |
0.039 |
1.4% |
50% |
True |
False |
27,508 |
| 10 |
2.894 |
2.737 |
0.157 |
5.5% |
0.039 |
1.4% |
68% |
True |
False |
26,939 |
| 20 |
2.932 |
2.737 |
0.195 |
6.9% |
0.042 |
1.5% |
54% |
False |
False |
28,004 |
| 40 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.6% |
32% |
False |
False |
23,606 |
| 60 |
3.064 |
2.737 |
0.327 |
11.5% |
0.048 |
1.7% |
32% |
False |
False |
21,277 |
| 80 |
3.064 |
2.737 |
0.327 |
11.5% |
0.048 |
1.7% |
32% |
False |
False |
19,198 |
| 100 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.7% |
32% |
False |
False |
16,747 |
| 120 |
3.064 |
2.737 |
0.327 |
11.5% |
0.047 |
1.6% |
32% |
False |
False |
14,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
3.051 |
|
1.618 |
2.991 |
|
1.000 |
2.954 |
|
0.618 |
2.931 |
|
HIGH |
2.894 |
|
0.618 |
2.871 |
|
0.500 |
2.864 |
|
0.382 |
2.857 |
|
LOW |
2.834 |
|
0.618 |
2.797 |
|
1.000 |
2.774 |
|
1.618 |
2.737 |
|
2.618 |
2.677 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.859 |
| PP |
2.857 |
2.854 |
| S1 |
2.850 |
2.848 |
|