NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.872 |
2.840 |
-0.032 |
-1.1% |
2.774 |
| High |
2.894 |
2.847 |
-0.047 |
-1.6% |
2.858 |
| Low |
2.834 |
2.799 |
-0.035 |
-1.2% |
2.754 |
| Close |
2.843 |
2.811 |
-0.032 |
-1.1% |
2.848 |
| Range |
0.060 |
0.048 |
-0.012 |
-20.0% |
0.104 |
| ATR |
0.044 |
0.044 |
0.000 |
0.6% |
0.000 |
| Volume |
30,316 |
29,348 |
-968 |
-3.2% |
135,682 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.935 |
2.837 |
|
| R3 |
2.915 |
2.887 |
2.824 |
|
| R2 |
2.867 |
2.867 |
2.820 |
|
| R1 |
2.839 |
2.839 |
2.815 |
2.829 |
| PP |
2.819 |
2.819 |
2.819 |
2.814 |
| S1 |
2.791 |
2.791 |
2.807 |
2.781 |
| S2 |
2.771 |
2.771 |
2.802 |
|
| S3 |
2.723 |
2.743 |
2.798 |
|
| S4 |
2.675 |
2.695 |
2.785 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.132 |
3.094 |
2.905 |
|
| R3 |
3.028 |
2.990 |
2.877 |
|
| R2 |
2.924 |
2.924 |
2.867 |
|
| R1 |
2.886 |
2.886 |
2.858 |
2.905 |
| PP |
2.820 |
2.820 |
2.820 |
2.830 |
| S1 |
2.782 |
2.782 |
2.838 |
2.801 |
| S2 |
2.716 |
2.716 |
2.829 |
|
| S3 |
2.612 |
2.678 |
2.819 |
|
| S4 |
2.508 |
2.574 |
2.791 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.894 |
2.799 |
0.095 |
3.4% |
0.042 |
1.5% |
13% |
False |
True |
28,851 |
| 10 |
2.894 |
2.737 |
0.157 |
5.6% |
0.041 |
1.5% |
47% |
False |
False |
27,983 |
| 20 |
2.922 |
2.737 |
0.185 |
6.6% |
0.042 |
1.5% |
40% |
False |
False |
28,387 |
| 40 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
24,058 |
| 60 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
21,321 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.048 |
1.7% |
23% |
False |
False |
19,373 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
16,974 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
15,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.051 |
|
2.618 |
2.973 |
|
1.618 |
2.925 |
|
1.000 |
2.895 |
|
0.618 |
2.877 |
|
HIGH |
2.847 |
|
0.618 |
2.829 |
|
0.500 |
2.823 |
|
0.382 |
2.817 |
|
LOW |
2.799 |
|
0.618 |
2.769 |
|
1.000 |
2.751 |
|
1.618 |
2.721 |
|
2.618 |
2.673 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.847 |
| PP |
2.819 |
2.835 |
| S1 |
2.815 |
2.823 |
|