NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 2.872 2.840 -0.032 -1.1% 2.774
High 2.894 2.847 -0.047 -1.6% 2.858
Low 2.834 2.799 -0.035 -1.2% 2.754
Close 2.843 2.811 -0.032 -1.1% 2.848
Range 0.060 0.048 -0.012 -20.0% 0.104
ATR 0.044 0.044 0.000 0.6% 0.000
Volume 30,316 29,348 -968 -3.2% 135,682
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 2.963 2.935 2.837
R3 2.915 2.887 2.824
R2 2.867 2.867 2.820
R1 2.839 2.839 2.815 2.829
PP 2.819 2.819 2.819 2.814
S1 2.791 2.791 2.807 2.781
S2 2.771 2.771 2.802
S3 2.723 2.743 2.798
S4 2.675 2.695 2.785
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 3.132 3.094 2.905
R3 3.028 2.990 2.877
R2 2.924 2.924 2.867
R1 2.886 2.886 2.858 2.905
PP 2.820 2.820 2.820 2.830
S1 2.782 2.782 2.838 2.801
S2 2.716 2.716 2.829
S3 2.612 2.678 2.819
S4 2.508 2.574 2.791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.894 2.799 0.095 3.4% 0.042 1.5% 13% False True 28,851
10 2.894 2.737 0.157 5.6% 0.041 1.5% 47% False False 27,983
20 2.922 2.737 0.185 6.6% 0.042 1.5% 40% False False 28,387
40 3.064 2.737 0.327 11.6% 0.047 1.7% 23% False False 24,058
60 3.064 2.737 0.327 11.6% 0.047 1.7% 23% False False 21,321
80 3.064 2.737 0.327 11.6% 0.048 1.7% 23% False False 19,373
100 3.064 2.737 0.327 11.6% 0.047 1.7% 23% False False 16,974
120 3.064 2.737 0.327 11.6% 0.047 1.7% 23% False False 15,163
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.051
2.618 2.973
1.618 2.925
1.000 2.895
0.618 2.877
HIGH 2.847
0.618 2.829
0.500 2.823
0.382 2.817
LOW 2.799
0.618 2.769
1.000 2.751
1.618 2.721
2.618 2.673
4.250 2.595
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 2.823 2.847
PP 2.819 2.835
S1 2.815 2.823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols