NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 02-Aug-2018

Day Change Summary
	Previous	Current
	01-Aug-2018	02-Aug-2018	Change	Change %	Previous Week
Open	2.840	2.797	-0.043	-1.5%	2.774
High	2.847	2.870	0.023	0.8%	2.858
Low	2.799	2.793	-0.006	-0.2%	2.754
Close	2.811	2.857	0.046	1.6%	2.848
Range	0.048	0.077	0.029	60.4%	0.104
ATR	0.044	0.047	0.002	5.3%	0.000
Volume	29,348	41,855	12,507	42.6%	135,682

Daily Pivots for day following 02-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.041	2.899
R3	2.994	2.964	2.878
R2	2.917	2.917	2.871
R1	2.887	2.887	2.864	2.902
PP	2.840	2.840	2.840	2.848
S1	2.810	2.810	2.850	2.825
S2	2.763	2.763	2.843
S3	2.686	2.733	2.836
S4	2.609	2.656	2.815

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.094	2.905
R3	3.028	2.990	2.877
R2	2.924	2.924	2.867
R1	2.886	2.886	2.858	2.905
PP	2.820	2.820	2.820	2.830
S1	2.782	2.782	2.838	2.801
S2	2.716	2.716	2.829
S3	2.612	2.678	2.819
S4	2.508	2.574	2.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.793	0.101	3.5%	0.052	1.8%	63%	False	True	31,930
10	2.894	2.754	0.140	4.9%	0.042	1.5%	74%	False	False	29,308
20	2.894	2.737	0.157	5.5%	0.042	1.5%	76%	False	False	29,546
40	3.064	2.737	0.327	11.4%	0.048	1.7%	37%	False	False	24,813
60	3.064	2.737	0.327	11.4%	0.048	1.7%	37%	False	False	21,720
80	3.064	2.737	0.327	11.4%	0.048	1.7%	37%	False	False	19,728
100	3.064	2.737	0.327	11.4%	0.047	1.7%	37%	False	False	17,309
120	3.064	2.737	0.327	11.4%	0.047	1.6%	37%	False	False	15,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.197
2.618	3.072
1.618	2.995
1.000	2.947
0.618	2.918
HIGH	2.870
0.618	2.841
0.500	2.832
0.382	2.822
LOW	2.793
0.618	2.745
1.000	2.716
1.618	2.668
2.618	2.591
4.250	2.466

Fisher Pivots for day following 02-Aug-2018
Pivot	1 day	3 day
R1	2.849	2.853
PP	2.840	2.848
S1	2.832	2.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols