NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.895 |
2.906 |
0.011 |
0.4% |
2.851 |
| High |
2.912 |
2.939 |
0.027 |
0.9% |
2.906 |
| Low |
2.876 |
2.902 |
0.026 |
0.9% |
2.793 |
| Close |
2.903 |
2.935 |
0.032 |
1.1% |
2.898 |
| Range |
0.036 |
0.037 |
0.001 |
2.8% |
0.113 |
| ATR |
0.046 |
0.045 |
-0.001 |
-1.4% |
0.000 |
| Volume |
28,786 |
60,164 |
31,378 |
109.0% |
162,400 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.023 |
2.955 |
|
| R3 |
2.999 |
2.986 |
2.945 |
|
| R2 |
2.962 |
2.962 |
2.942 |
|
| R1 |
2.949 |
2.949 |
2.938 |
2.956 |
| PP |
2.925 |
2.925 |
2.925 |
2.929 |
| S1 |
2.912 |
2.912 |
2.932 |
2.919 |
| S2 |
2.888 |
2.888 |
2.928 |
|
| S3 |
2.851 |
2.875 |
2.925 |
|
| S4 |
2.814 |
2.838 |
2.915 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.205 |
3.164 |
2.960 |
|
| R3 |
3.092 |
3.051 |
2.929 |
|
| R2 |
2.979 |
2.979 |
2.919 |
|
| R1 |
2.938 |
2.938 |
2.908 |
2.959 |
| PP |
2.866 |
2.866 |
2.866 |
2.876 |
| S1 |
2.825 |
2.825 |
2.888 |
2.846 |
| S2 |
2.753 |
2.753 |
2.877 |
|
| S3 |
2.640 |
2.712 |
2.867 |
|
| S4 |
2.527 |
2.599 |
2.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.793 |
0.146 |
5.0% |
0.049 |
1.7% |
97% |
True |
False |
38,296 |
| 10 |
2.939 |
2.793 |
0.146 |
5.0% |
0.044 |
1.5% |
97% |
True |
False |
32,902 |
| 20 |
2.939 |
2.737 |
0.202 |
6.9% |
0.043 |
1.5% |
98% |
True |
False |
30,855 |
| 40 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
61% |
False |
False |
25,731 |
| 60 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
61% |
False |
False |
22,727 |
| 80 |
3.064 |
2.737 |
0.327 |
11.1% |
0.048 |
1.6% |
61% |
False |
False |
20,857 |
| 100 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
61% |
False |
False |
18,328 |
| 120 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
61% |
False |
False |
16,266 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
3.036 |
|
1.618 |
2.999 |
|
1.000 |
2.976 |
|
0.618 |
2.962 |
|
HIGH |
2.939 |
|
0.618 |
2.925 |
|
0.500 |
2.921 |
|
0.382 |
2.916 |
|
LOW |
2.902 |
|
0.618 |
2.879 |
|
1.000 |
2.865 |
|
1.618 |
2.842 |
|
2.618 |
2.805 |
|
4.250 |
2.745 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.930 |
2.923 |
| PP |
2.925 |
2.911 |
| S1 |
2.921 |
2.899 |
|