NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	2.988	2.985	-0.003	-0.1%	2.895
High	2.999	2.991	-0.008	-0.3%	2.999
Low	2.973	2.956	-0.017	-0.6%	2.876
Close	2.992	2.982	-0.010	-0.3%	2.982
Range	0.026	0.035	0.009	34.6%	0.123
ATR	0.045	0.045	-0.001	-1.5%	0.000
Volume	66,871	63,745	-3,126	-4.7%	285,164

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.067	3.001
R3	3.046	3.032	2.992
R2	3.011	3.011	2.988
R1	2.997	2.997	2.985	2.987
PP	2.976	2.976	2.976	2.971
S1	2.962	2.962	2.979	2.952
S2	2.941	2.941	2.976
S3	2.906	2.927	2.972
S4	2.871	2.892	2.963

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.275	3.050
R3	3.198	3.152	3.016
R2	3.075	3.075	3.005
R1	3.029	3.029	2.993	3.052
PP	2.952	2.952	2.952	2.964
S1	2.906	2.906	2.971	2.929
S2	2.829	2.829	2.959
S3	2.706	2.783	2.948
S4	2.583	2.660	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.999	2.876	0.123	4.1%	0.040	1.3%	86%	False	False	57,032
10	2.999	2.793	0.206	6.9%	0.047	1.6%	92%	False	False	44,756
20	2.999	2.737	0.262	8.8%	0.042	1.4%	94%	False	False	35,073
40	3.064	2.737	0.327	11.0%	0.046	1.6%	75%	False	False	29,062
60	3.064	2.737	0.327	11.0%	0.048	1.6%	75%	False	False	25,340
80	3.064	2.737	0.327	11.0%	0.048	1.6%	75%	False	False	22,933
100	3.064	2.737	0.327	11.0%	0.047	1.6%	75%	False	False	20,181
120	3.064	2.737	0.327	11.0%	0.047	1.6%	75%	False	False	17,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.140
2.618	3.083
1.618	3.048
1.000	3.026
0.618	3.013
HIGH	2.991
0.618	2.978
0.500	2.974
0.382	2.969
LOW	2.956
0.618	2.934
1.000	2.921
1.618	2.899
2.618	2.864
4.250	2.807

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	2.979	2.976
PP	2.976	2.969
S1	2.974	2.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols