NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 10-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2018 |
10-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.988 |
2.985 |
-0.003 |
-0.1% |
2.895 |
| High |
2.999 |
2.991 |
-0.008 |
-0.3% |
2.999 |
| Low |
2.973 |
2.956 |
-0.017 |
-0.6% |
2.876 |
| Close |
2.992 |
2.982 |
-0.010 |
-0.3% |
2.982 |
| Range |
0.026 |
0.035 |
0.009 |
34.6% |
0.123 |
| ATR |
0.045 |
0.045 |
-0.001 |
-1.5% |
0.000 |
| Volume |
66,871 |
63,745 |
-3,126 |
-4.7% |
285,164 |
|
| Daily Pivots for day following 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.067 |
3.001 |
|
| R3 |
3.046 |
3.032 |
2.992 |
|
| R2 |
3.011 |
3.011 |
2.988 |
|
| R1 |
2.997 |
2.997 |
2.985 |
2.987 |
| PP |
2.976 |
2.976 |
2.976 |
2.971 |
| S1 |
2.962 |
2.962 |
2.979 |
2.952 |
| S2 |
2.941 |
2.941 |
2.976 |
|
| S3 |
2.906 |
2.927 |
2.972 |
|
| S4 |
2.871 |
2.892 |
2.963 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.275 |
3.050 |
|
| R3 |
3.198 |
3.152 |
3.016 |
|
| R2 |
3.075 |
3.075 |
3.005 |
|
| R1 |
3.029 |
3.029 |
2.993 |
3.052 |
| PP |
2.952 |
2.952 |
2.952 |
2.964 |
| S1 |
2.906 |
2.906 |
2.971 |
2.929 |
| S2 |
2.829 |
2.829 |
2.959 |
|
| S3 |
2.706 |
2.783 |
2.948 |
|
| S4 |
2.583 |
2.660 |
2.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.999 |
2.876 |
0.123 |
4.1% |
0.040 |
1.3% |
86% |
False |
False |
57,032 |
| 10 |
2.999 |
2.793 |
0.206 |
6.9% |
0.047 |
1.6% |
92% |
False |
False |
44,756 |
| 20 |
2.999 |
2.737 |
0.262 |
8.8% |
0.042 |
1.4% |
94% |
False |
False |
35,073 |
| 40 |
3.064 |
2.737 |
0.327 |
11.0% |
0.046 |
1.6% |
75% |
False |
False |
29,062 |
| 60 |
3.064 |
2.737 |
0.327 |
11.0% |
0.048 |
1.6% |
75% |
False |
False |
25,340 |
| 80 |
3.064 |
2.737 |
0.327 |
11.0% |
0.048 |
1.6% |
75% |
False |
False |
22,933 |
| 100 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
75% |
False |
False |
20,181 |
| 120 |
3.064 |
2.737 |
0.327 |
11.0% |
0.047 |
1.6% |
75% |
False |
False |
17,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.083 |
|
1.618 |
3.048 |
|
1.000 |
3.026 |
|
0.618 |
3.013 |
|
HIGH |
2.991 |
|
0.618 |
2.978 |
|
0.500 |
2.974 |
|
0.382 |
2.969 |
|
LOW |
2.956 |
|
0.618 |
2.934 |
|
1.000 |
2.921 |
|
1.618 |
2.899 |
|
2.618 |
2.864 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 10-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.976 |
| PP |
2.976 |
2.969 |
| S1 |
2.974 |
2.963 |
|