NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 2.985 2.970 -0.015 -0.5% 2.895
High 2.991 2.982 -0.009 -0.3% 2.999
Low 2.956 2.941 -0.015 -0.5% 2.876
Close 2.982 2.971 -0.011 -0.4% 2.982
Range 0.035 0.041 0.006 17.1% 0.123
ATR 0.045 0.044 0.000 -0.6% 0.000
Volume 63,745 58,555 -5,190 -8.1% 285,164
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.088 3.070 2.994
R3 3.047 3.029 2.982
R2 3.006 3.006 2.979
R1 2.988 2.988 2.975 2.997
PP 2.965 2.965 2.965 2.969
S1 2.947 2.947 2.967 2.956
S2 2.924 2.924 2.963
S3 2.883 2.906 2.960
S4 2.842 2.865 2.948
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.321 3.275 3.050
R3 3.198 3.152 3.016
R2 3.075 3.075 3.005
R1 3.029 3.029 2.993 3.052
PP 2.952 2.952 2.952 2.964
S1 2.906 2.906 2.971 2.929
S2 2.829 2.829 2.959
S3 2.706 2.783 2.948
S4 2.583 2.660 2.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.999 2.902 0.097 3.3% 0.041 1.4% 71% False False 62,986
10 2.999 2.793 0.206 6.9% 0.047 1.6% 86% False False 47,656
20 2.999 2.737 0.262 8.8% 0.042 1.4% 89% False False 36,762
40 3.064 2.737 0.327 11.0% 0.046 1.5% 72% False False 30,040
60 3.064 2.737 0.327 11.0% 0.047 1.6% 72% False False 25,918
80 3.064 2.737 0.327 11.0% 0.047 1.6% 72% False False 23,448
100 3.064 2.737 0.327 11.0% 0.047 1.6% 72% False False 20,716
120 3.064 2.737 0.327 11.0% 0.046 1.6% 72% False False 18,217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.156
2.618 3.089
1.618 3.048
1.000 3.023
0.618 3.007
HIGH 2.982
0.618 2.966
0.500 2.962
0.382 2.957
LOW 2.941
0.618 2.916
1.000 2.900
1.618 2.875
2.618 2.834
4.250 2.767
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 2.968 2.971
PP 2.965 2.970
S1 2.962 2.970

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.