NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 13-Aug-2018

Day Change Summary
	Previous	Current
	10-Aug-2018	13-Aug-2018	Change	Change %	Previous Week
Open	2.985	2.970	-0.015	-0.5%	2.895
High	2.991	2.982	-0.009	-0.3%	2.999
Low	2.956	2.941	-0.015	-0.5%	2.876
Close	2.982	2.971	-0.011	-0.4%	2.982
Range	0.035	0.041	0.006	17.1%	0.123
ATR	0.045	0.044	0.000	-0.6%	0.000
Volume	63,745	58,555	-5,190	-8.1%	285,164

Daily Pivots for day following 13-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.088	3.070	2.994
R3	3.047	3.029	2.982
R2	3.006	3.006	2.979
R1	2.988	2.988	2.975	2.997
PP	2.965	2.965	2.965	2.969
S1	2.947	2.947	2.967	2.956
S2	2.924	2.924	2.963
S3	2.883	2.906	2.960
S4	2.842	2.865	2.948

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.275	3.050
R3	3.198	3.152	3.016
R2	3.075	3.075	3.005
R1	3.029	3.029	2.993	3.052
PP	2.952	2.952	2.952	2.964
S1	2.906	2.906	2.971	2.929
S2	2.829	2.829	2.959
S3	2.706	2.783	2.948
S4	2.583	2.660	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.999	2.902	0.097	3.3%	0.041	1.4%	71%	False	False	62,986
10	2.999	2.793	0.206	6.9%	0.047	1.6%	86%	False	False	47,656
20	2.999	2.737	0.262	8.8%	0.042	1.4%	89%	False	False	36,762
40	3.064	2.737	0.327	11.0%	0.046	1.5%	72%	False	False	30,040
60	3.064	2.737	0.327	11.0%	0.047	1.6%	72%	False	False	25,918
80	3.064	2.737	0.327	11.0%	0.047	1.6%	72%	False	False	23,448
100	3.064	2.737	0.327	11.0%	0.047	1.6%	72%	False	False	20,716
120	3.064	2.737	0.327	11.0%	0.046	1.6%	72%	False	False	18,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.156
2.618	3.089
1.618	3.048
1.000	3.023
0.618	3.007
HIGH	2.982
0.618	2.966
0.500	2.962
0.382	2.957
LOW	2.941
0.618	2.916
1.000	2.900
1.618	2.875
2.618	2.834
4.250	2.767

Fisher Pivots for day following 13-Aug-2018
Pivot	1 day	3 day
R1	2.968	2.971
PP	2.965	2.970
S1	2.962	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols