NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 14-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2018 |
14-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
2.969 |
-0.001 |
0.0% |
2.895 |
| High |
2.982 |
3.013 |
0.031 |
1.0% |
2.999 |
| Low |
2.941 |
2.966 |
0.025 |
0.9% |
2.876 |
| Close |
2.971 |
3.002 |
0.031 |
1.0% |
2.982 |
| Range |
0.041 |
0.047 |
0.006 |
14.6% |
0.123 |
| ATR |
0.044 |
0.045 |
0.000 |
0.4% |
0.000 |
| Volume |
58,555 |
43,074 |
-15,481 |
-26.4% |
285,164 |
|
| Daily Pivots for day following 14-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.135 |
3.115 |
3.028 |
|
| R3 |
3.088 |
3.068 |
3.015 |
|
| R2 |
3.041 |
3.041 |
3.011 |
|
| R1 |
3.021 |
3.021 |
3.006 |
3.031 |
| PP |
2.994 |
2.994 |
2.994 |
2.999 |
| S1 |
2.974 |
2.974 |
2.998 |
2.984 |
| S2 |
2.947 |
2.947 |
2.993 |
|
| S3 |
2.900 |
2.927 |
2.989 |
|
| S4 |
2.853 |
2.880 |
2.976 |
|
|
| Weekly Pivots for week ending 10-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.275 |
3.050 |
|
| R3 |
3.198 |
3.152 |
3.016 |
|
| R2 |
3.075 |
3.075 |
3.005 |
|
| R1 |
3.029 |
3.029 |
2.993 |
3.052 |
| PP |
2.952 |
2.952 |
2.952 |
2.964 |
| S1 |
2.906 |
2.906 |
2.971 |
2.929 |
| S2 |
2.829 |
2.829 |
2.959 |
|
| S3 |
2.706 |
2.783 |
2.948 |
|
| S4 |
2.583 |
2.660 |
2.914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.927 |
0.086 |
2.9% |
0.043 |
1.4% |
87% |
True |
False |
59,568 |
| 10 |
3.013 |
2.793 |
0.220 |
7.3% |
0.046 |
1.5% |
95% |
True |
False |
48,932 |
| 20 |
3.013 |
2.737 |
0.276 |
9.2% |
0.042 |
1.4% |
96% |
True |
False |
37,936 |
| 40 |
3.032 |
2.737 |
0.295 |
9.8% |
0.045 |
1.5% |
90% |
False |
False |
30,727 |
| 60 |
3.064 |
2.737 |
0.327 |
10.9% |
0.048 |
1.6% |
81% |
False |
False |
26,457 |
| 80 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
81% |
False |
False |
23,795 |
| 100 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
81% |
False |
False |
21,099 |
| 120 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
81% |
False |
False |
18,529 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.213 |
|
2.618 |
3.136 |
|
1.618 |
3.089 |
|
1.000 |
3.060 |
|
0.618 |
3.042 |
|
HIGH |
3.013 |
|
0.618 |
2.995 |
|
0.500 |
2.990 |
|
0.382 |
2.984 |
|
LOW |
2.966 |
|
0.618 |
2.937 |
|
1.000 |
2.919 |
|
1.618 |
2.890 |
|
2.618 |
2.843 |
|
4.250 |
2.766 |
|
|
| Fisher Pivots for day following 14-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
2.994 |
| PP |
2.994 |
2.985 |
| S1 |
2.990 |
2.977 |
|