NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	2.969	2.997	0.028	0.9%	2.895
High	3.013	3.004	-0.009	-0.3%	2.999
Low	2.966	2.978	0.012	0.4%	2.876
Close	3.002	2.985	-0.017	-0.6%	2.982
Range	0.047	0.026	-0.021	-44.7%	0.123
ATR	0.045	0.043	-0.001	-3.0%	0.000
Volume	43,074	39,677	-3,397	-7.9%	285,164

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.067	3.052	2.999
R3	3.041	3.026	2.992
R2	3.015	3.015	2.990
R1	3.000	3.000	2.987	2.995
PP	2.989	2.989	2.989	2.986
S1	2.974	2.974	2.983	2.969
S2	2.963	2.963	2.980
S3	2.937	2.948	2.978
S4	2.911	2.922	2.971

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.321	3.275	3.050
R3	3.198	3.152	3.016
R2	3.075	3.075	3.005
R1	3.029	3.029	2.993	3.052
PP	2.952	2.952	2.952	2.964
S1	2.906	2.906	2.971	2.929
S2	2.829	2.829	2.959
S3	2.706	2.783	2.948
S4	2.583	2.660	2.914

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.941	0.072	2.4%	0.035	1.2%	61%	False	False	54,384
10	3.013	2.793	0.220	7.4%	0.044	1.5%	87%	False	False	49,965
20	3.013	2.737	0.276	9.2%	0.042	1.4%	90%	False	False	38,974
40	3.032	2.737	0.295	9.9%	0.044	1.5%	84%	False	False	31,272
60	3.064	2.737	0.327	11.0%	0.048	1.6%	76%	False	False	26,946
80	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	24,111
100	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	21,449
120	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	18,830

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.115
2.618	3.072
1.618	3.046
1.000	3.030
0.618	3.020
HIGH	3.004
0.618	2.994
0.500	2.991
0.382	2.988
LOW	2.978
0.618	2.962
1.000	2.952
1.618	2.936
2.618	2.910
4.250	2.868

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	2.991	2.982
PP	2.989	2.980
S1	2.987	2.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols