NYMEX Natural Gas Future November 2018


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 2.997 2.984 -0.013 -0.4% 2.895
High 3.004 2.992 -0.012 -0.4% 2.999
Low 2.978 2.937 -0.041 -1.4% 2.876
Close 2.985 2.950 -0.035 -1.2% 2.982
Range 0.026 0.055 0.029 111.5% 0.123
ATR 0.043 0.044 0.001 1.9% 0.000
Volume 39,677 43,331 3,654 9.2% 285,164
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.125 3.092 2.980
R3 3.070 3.037 2.965
R2 3.015 3.015 2.960
R1 2.982 2.982 2.955 2.971
PP 2.960 2.960 2.960 2.954
S1 2.927 2.927 2.945 2.916
S2 2.905 2.905 2.940
S3 2.850 2.872 2.935
S4 2.795 2.817 2.920
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.321 3.275 3.050
R3 3.198 3.152 3.016
R2 3.075 3.075 3.005
R1 3.029 3.029 2.993 3.052
PP 2.952 2.952 2.952 2.964
S1 2.906 2.906 2.971 2.929
S2 2.829 2.829 2.959
S3 2.706 2.783 2.948
S4 2.583 2.660 2.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.013 2.937 0.076 2.6% 0.041 1.4% 17% False True 49,676
10 3.013 2.858 0.155 5.3% 0.042 1.4% 59% False False 50,113
20 3.013 2.754 0.259 8.8% 0.042 1.4% 76% False False 39,710
40 3.032 2.737 0.295 10.0% 0.044 1.5% 72% False False 32,027
60 3.064 2.737 0.327 11.1% 0.047 1.6% 65% False False 27,356
80 3.064 2.737 0.327 11.1% 0.047 1.6% 65% False False 24,434
100 3.064 2.737 0.327 11.1% 0.047 1.6% 65% False False 21,835
120 3.064 2.737 0.327 11.1% 0.046 1.6% 65% False False 19,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.226
2.618 3.136
1.618 3.081
1.000 3.047
0.618 3.026
HIGH 2.992
0.618 2.971
0.500 2.965
0.382 2.958
LOW 2.937
0.618 2.903
1.000 2.882
1.618 2.848
2.618 2.793
4.250 2.703
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 2.965 2.975
PP 2.960 2.967
S1 2.955 2.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols