NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 17-Aug-2018

Day Change Summary
	Previous	Current
	16-Aug-2018	17-Aug-2018	Change	Change %	Previous Week
Open	2.984	2.952	-0.032	-1.1%	2.970
High	2.992	3.003	0.011	0.4%	3.013
Low	2.937	2.952	0.015	0.5%	2.937
Close	2.950	2.986	0.036	1.2%	2.986
Range	0.055	0.051	-0.004	-7.3%	0.076
ATR	0.044	0.045	0.001	1.5%	0.000
Volume	43,331	35,000	-8,331	-19.2%	219,637

Daily Pivots for day following 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.133	3.111	3.014
R3	3.082	3.060	3.000
R2	3.031	3.031	2.995
R1	3.009	3.009	2.991	3.020
PP	2.980	2.980	2.980	2.986
S1	2.958	2.958	2.981	2.969
S2	2.929	2.929	2.977
S3	2.878	2.907	2.972
S4	2.827	2.856	2.958

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.172	3.028
R3	3.131	3.096	3.007
R2	3.055	3.055	3.000
R1	3.020	3.020	2.993	3.038
PP	2.979	2.979	2.979	2.987
S1	2.944	2.944	2.979	2.962
S2	2.903	2.903	2.972
S3	2.827	2.868	2.965
S4	2.751	2.792	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.937	0.076	2.5%	0.044	1.5%	64%	False	False	43,927
10	3.013	2.876	0.137	4.6%	0.042	1.4%	80%	False	False	50,480
20	3.013	2.754	0.259	8.7%	0.043	1.5%	90%	False	False	40,144
40	3.032	2.737	0.295	9.9%	0.044	1.5%	84%	False	False	32,418
60	3.064	2.737	0.327	11.0%	0.048	1.6%	76%	False	False	27,617
80	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	24,721
100	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	22,121
120	3.064	2.737	0.327	11.0%	0.046	1.6%	76%	False	False	19,369

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.007
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.220
2.618	3.137
1.618	3.086
1.000	3.054
0.618	3.035
HIGH	3.003
0.618	2.984
0.500	2.978
0.382	2.971
LOW	2.952
0.618	2.920
1.000	2.901
1.618	2.869
2.618	2.818
4.250	2.735

Fisher Pivots for day following 17-Aug-2018
Pivot	1 day	3 day
R1	2.983	2.981
PP	2.980	2.976
S1	2.978	2.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols