NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 20-Aug-2018

Day Change Summary
	Previous	Current
	17-Aug-2018	20-Aug-2018	Change	Change %	Previous Week
Open	2.952	2.980	0.028	0.9%	2.970
High	3.003	2.981	-0.022	-0.7%	3.013
Low	2.952	2.943	-0.009	-0.3%	2.937
Close	2.986	2.966	-0.020	-0.7%	2.986
Range	0.051	0.038	-0.013	-25.5%	0.076
ATR	0.045	0.045	0.000	-0.3%	0.000
Volume	35,000	36,528	1,528	4.4%	219,637

Daily Pivots for day following 20-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.077	3.060	2.987
R3	3.039	3.022	2.976
R2	3.001	3.001	2.973
R1	2.984	2.984	2.969	2.974
PP	2.963	2.963	2.963	2.958
S1	2.946	2.946	2.963	2.936
S2	2.925	2.925	2.959
S3	2.887	2.908	2.956
S4	2.849	2.870	2.945

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.172	3.028
R3	3.131	3.096	3.007
R2	3.055	3.055	3.000
R1	3.020	3.020	2.993	3.038
PP	2.979	2.979	2.979	2.987
S1	2.944	2.944	2.979	2.962
S2	2.903	2.903	2.972
S3	2.827	2.868	2.965
S4	2.751	2.792	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.937	0.076	2.6%	0.043	1.5%	38%	False	False	39,522
10	3.013	2.902	0.111	3.7%	0.042	1.4%	58%	False	False	51,254
20	3.013	2.754	0.259	8.7%	0.043	1.5%	82%	False	False	40,457
40	3.032	2.737	0.295	9.9%	0.044	1.5%	78%	False	False	32,955
60	3.064	2.737	0.327	11.0%	0.048	1.6%	70%	False	False	28,051
80	3.064	2.737	0.327	11.0%	0.047	1.6%	70%	False	False	24,947
100	3.064	2.737	0.327	11.0%	0.047	1.6%	70%	False	False	22,444
120	3.064	2.737	0.327	11.0%	0.046	1.6%	70%	False	False	19,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.143
2.618	3.080
1.618	3.042
1.000	3.019
0.618	3.004
HIGH	2.981
0.618	2.966
0.500	2.962
0.382	2.958
LOW	2.943
0.618	2.920
1.000	2.905
1.618	2.882
2.618	2.844
4.250	2.782

Fisher Pivots for day following 20-Aug-2018
Pivot	1 day	3 day
R1	2.965	2.970
PP	2.963	2.969
S1	2.962	2.967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols