NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.978 |
-0.002 |
-0.1% |
2.970 |
| High |
2.981 |
3.002 |
0.021 |
0.7% |
3.013 |
| Low |
2.943 |
2.973 |
0.030 |
1.0% |
2.937 |
| Close |
2.966 |
2.991 |
0.025 |
0.8% |
2.986 |
| Range |
0.038 |
0.029 |
-0.009 |
-23.7% |
0.076 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.4% |
0.000 |
| Volume |
36,528 |
40,129 |
3,601 |
9.9% |
219,637 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.076 |
3.062 |
3.007 |
|
| R3 |
3.047 |
3.033 |
2.999 |
|
| R2 |
3.018 |
3.018 |
2.996 |
|
| R1 |
3.004 |
3.004 |
2.994 |
3.011 |
| PP |
2.989 |
2.989 |
2.989 |
2.992 |
| S1 |
2.975 |
2.975 |
2.988 |
2.982 |
| S2 |
2.960 |
2.960 |
2.986 |
|
| S3 |
2.931 |
2.946 |
2.983 |
|
| S4 |
2.902 |
2.917 |
2.975 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.172 |
3.028 |
|
| R3 |
3.131 |
3.096 |
3.007 |
|
| R2 |
3.055 |
3.055 |
3.000 |
|
| R1 |
3.020 |
3.020 |
2.993 |
3.038 |
| PP |
2.979 |
2.979 |
2.979 |
2.987 |
| S1 |
2.944 |
2.944 |
2.979 |
2.962 |
| S2 |
2.903 |
2.903 |
2.972 |
|
| S3 |
2.827 |
2.868 |
2.965 |
|
| S4 |
2.751 |
2.792 |
2.944 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.004 |
2.937 |
0.067 |
2.2% |
0.040 |
1.3% |
81% |
False |
False |
38,933 |
| 10 |
3.013 |
2.927 |
0.086 |
2.9% |
0.041 |
1.4% |
74% |
False |
False |
49,250 |
| 20 |
3.013 |
2.793 |
0.220 |
7.4% |
0.043 |
1.4% |
90% |
False |
False |
41,076 |
| 40 |
3.032 |
2.737 |
0.295 |
9.9% |
0.044 |
1.5% |
86% |
False |
False |
33,608 |
| 60 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
78% |
False |
False |
28,516 |
| 80 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
78% |
False |
False |
25,298 |
| 100 |
3.064 |
2.737 |
0.327 |
10.9% |
0.047 |
1.6% |
78% |
False |
False |
22,752 |
| 120 |
3.064 |
2.737 |
0.327 |
10.9% |
0.046 |
1.5% |
78% |
False |
False |
19,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
3.078 |
|
1.618 |
3.049 |
|
1.000 |
3.031 |
|
0.618 |
3.020 |
|
HIGH |
3.002 |
|
0.618 |
2.991 |
|
0.500 |
2.988 |
|
0.382 |
2.984 |
|
LOW |
2.973 |
|
0.618 |
2.955 |
|
1.000 |
2.944 |
|
1.618 |
2.926 |
|
2.618 |
2.897 |
|
4.250 |
2.850 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.985 |
| PP |
2.989 |
2.979 |
| S1 |
2.988 |
2.973 |
|