NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	2.980	2.978	-0.002	-0.1%	2.970
High	2.981	3.002	0.021	0.7%	3.013
Low	2.943	2.973	0.030	1.0%	2.937
Close	2.966	2.991	0.025	0.8%	2.986
Range	0.038	0.029	-0.009	-23.7%	0.076
ATR	0.045	0.044	-0.001	-1.4%	0.000
Volume	36,528	40,129	3,601	9.9%	219,637

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.076	3.062	3.007
R3	3.047	3.033	2.999
R2	3.018	3.018	2.996
R1	3.004	3.004	2.994	3.011
PP	2.989	2.989	2.989	2.992
S1	2.975	2.975	2.988	2.982
S2	2.960	2.960	2.986
S3	2.931	2.946	2.983
S4	2.902	2.917	2.975

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.172	3.028
R3	3.131	3.096	3.007
R2	3.055	3.055	3.000
R1	3.020	3.020	2.993	3.038
PP	2.979	2.979	2.979	2.987
S1	2.944	2.944	2.979	2.962
S2	2.903	2.903	2.972
S3	2.827	2.868	2.965
S4	2.751	2.792	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.004	2.937	0.067	2.2%	0.040	1.3%	81%	False	False	38,933
10	3.013	2.927	0.086	2.9%	0.041	1.4%	74%	False	False	49,250
20	3.013	2.793	0.220	7.4%	0.043	1.4%	90%	False	False	41,076
40	3.032	2.737	0.295	9.9%	0.044	1.5%	86%	False	False	33,608
60	3.064	2.737	0.327	10.9%	0.047	1.6%	78%	False	False	28,516
80	3.064	2.737	0.327	10.9%	0.047	1.6%	78%	False	False	25,298
100	3.064	2.737	0.327	10.9%	0.047	1.6%	78%	False	False	22,752
120	3.064	2.737	0.327	10.9%	0.046	1.5%	78%	False	False	19,924

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.125
2.618	3.078
1.618	3.049
1.000	3.031
0.618	3.020
HIGH	3.002
0.618	2.991
0.500	2.988
0.382	2.984
LOW	2.973
0.618	2.955
1.000	2.944
1.618	2.926
2.618	2.897
4.250	2.850

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	2.990	2.985
PP	2.989	2.979
S1	2.988	2.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols