NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 2.978 2.998 0.020 0.7% 2.970
High 3.002 3.001 -0.001 0.0% 3.013
Low 2.973 2.972 -0.001 0.0% 2.937
Close 2.991 2.975 -0.016 -0.5% 2.986
Range 0.029 0.029 0.000 0.0% 0.076
ATR 0.044 0.043 -0.001 -2.4% 0.000
Volume 40,129 36,173 -3,956 -9.9% 219,637
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.070 3.051 2.991
R3 3.041 3.022 2.983
R2 3.012 3.012 2.980
R1 2.993 2.993 2.978 2.988
PP 2.983 2.983 2.983 2.980
S1 2.964 2.964 2.972 2.959
S2 2.954 2.954 2.970
S3 2.925 2.935 2.967
S4 2.896 2.906 2.959
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.207 3.172 3.028
R3 3.131 3.096 3.007
R2 3.055 3.055 3.000
R1 3.020 3.020 2.993 3.038
PP 2.979 2.979 2.979 2.987
S1 2.944 2.944 2.979 2.962
S2 2.903 2.903 2.972
S3 2.827 2.868 2.965
S4 2.751 2.792 2.944
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.003 2.937 0.066 2.2% 0.040 1.4% 58% False False 38,232
10 3.013 2.937 0.076 2.6% 0.038 1.3% 50% False False 46,308
20 3.013 2.793 0.220 7.4% 0.042 1.4% 83% False False 41,753
40 3.032 2.737 0.295 9.9% 0.044 1.5% 81% False False 34,111
60 3.064 2.737 0.327 11.0% 0.046 1.5% 73% False False 28,836
80 3.064 2.737 0.327 11.0% 0.047 1.6% 73% False False 25,648
100 3.064 2.737 0.327 11.0% 0.047 1.6% 73% False False 23,016
120 3.064 2.737 0.327 11.0% 0.046 1.5% 73% False False 20,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.006
Fibonacci Retracements and Extensions
4.250 3.124
2.618 3.077
1.618 3.048
1.000 3.030
0.618 3.019
HIGH 3.001
0.618 2.990
0.500 2.987
0.382 2.983
LOW 2.972
0.618 2.954
1.000 2.943
1.618 2.925
2.618 2.896
4.250 2.849
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 2.987 2.974
PP 2.983 2.973
S1 2.979 2.973

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.