NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 23-Aug-2018

Day Change Summary
	Previous	Current
	22-Aug-2018	23-Aug-2018	Change	Change %	Previous Week
Open	2.998	2.975	-0.023	-0.8%	2.970
High	3.001	2.998	-0.003	-0.1%	3.013
Low	2.972	2.959	-0.013	-0.4%	2.937
Close	2.975	2.986	0.011	0.4%	2.986
Range	0.029	0.039	0.010	34.5%	0.076
ATR	0.043	0.043	0.000	-0.6%	0.000
Volume	36,173	38,508	2,335	6.5%	219,637

Daily Pivots for day following 23-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.098	3.081	3.007
R3	3.059	3.042	2.997
R2	3.020	3.020	2.993
R1	3.003	3.003	2.990	3.012
PP	2.981	2.981	2.981	2.985
S1	2.964	2.964	2.982	2.973
S2	2.942	2.942	2.979
S3	2.903	2.925	2.975
S4	2.864	2.886	2.965

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.207	3.172	3.028
R3	3.131	3.096	3.007
R2	3.055	3.055	3.000
R1	3.020	3.020	2.993	3.038
PP	2.979	2.979	2.979	2.987
S1	2.944	2.944	2.979	2.962
S2	2.903	2.903	2.972
S3	2.827	2.868	2.965
S4	2.751	2.792	2.944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.003	2.943	0.060	2.0%	0.037	1.2%	72%	False	False	37,267
10	3.013	2.937	0.076	2.5%	0.039	1.3%	64%	False	False	43,472
20	3.013	2.793	0.220	7.4%	0.043	1.4%	88%	False	False	42,355
40	3.032	2.737	0.295	9.9%	0.043	1.4%	84%	False	False	34,468
60	3.064	2.737	0.327	11.0%	0.046	1.5%	76%	False	False	29,309
80	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	25,855
100	3.064	2.737	0.327	11.0%	0.047	1.6%	76%	False	False	23,289
120	3.064	2.737	0.327	11.0%	0.046	1.5%	76%	False	False	20,487

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.164
2.618	3.100
1.618	3.061
1.000	3.037
0.618	3.022
HIGH	2.998
0.618	2.983
0.500	2.979
0.382	2.974
LOW	2.959
0.618	2.935
1.000	2.920
1.618	2.896
2.618	2.857
4.250	2.793

Fisher Pivots for day following 23-Aug-2018
Pivot	1 day	3 day
R1	2.984	2.984
PP	2.981	2.982
S1	2.979	2.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols