NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.975 |
2.992 |
0.017 |
0.6% |
2.980 |
| High |
2.998 |
2.995 |
-0.003 |
-0.1% |
3.002 |
| Low |
2.959 |
2.937 |
-0.022 |
-0.7% |
2.937 |
| Close |
2.986 |
2.946 |
-0.040 |
-1.3% |
2.946 |
| Range |
0.039 |
0.058 |
0.019 |
48.7% |
0.065 |
| ATR |
0.043 |
0.044 |
0.001 |
2.6% |
0.000 |
| Volume |
38,508 |
32,546 |
-5,962 |
-15.5% |
183,884 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.098 |
2.978 |
|
| R3 |
3.075 |
3.040 |
2.962 |
|
| R2 |
3.017 |
3.017 |
2.957 |
|
| R1 |
2.982 |
2.982 |
2.951 |
2.971 |
| PP |
2.959 |
2.959 |
2.959 |
2.954 |
| S1 |
2.924 |
2.924 |
2.941 |
2.913 |
| S2 |
2.901 |
2.901 |
2.935 |
|
| S3 |
2.843 |
2.866 |
2.930 |
|
| S4 |
2.785 |
2.808 |
2.914 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.116 |
2.982 |
|
| R3 |
3.092 |
3.051 |
2.964 |
|
| R2 |
3.027 |
3.027 |
2.958 |
|
| R1 |
2.986 |
2.986 |
2.952 |
2.974 |
| PP |
2.962 |
2.962 |
2.962 |
2.956 |
| S1 |
2.921 |
2.921 |
2.940 |
2.909 |
| S2 |
2.897 |
2.897 |
2.934 |
|
| S3 |
2.832 |
2.856 |
2.928 |
|
| S4 |
2.767 |
2.791 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.002 |
2.937 |
0.065 |
2.2% |
0.039 |
1.3% |
14% |
False |
True |
36,776 |
| 10 |
3.013 |
2.937 |
0.076 |
2.6% |
0.041 |
1.4% |
12% |
False |
True |
40,352 |
| 20 |
3.013 |
2.793 |
0.220 |
7.5% |
0.044 |
1.5% |
70% |
False |
False |
42,554 |
| 40 |
3.013 |
2.737 |
0.276 |
9.4% |
0.043 |
1.5% |
76% |
False |
False |
34,787 |
| 60 |
3.064 |
2.737 |
0.327 |
11.1% |
0.046 |
1.5% |
64% |
False |
False |
29,514 |
| 80 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
64% |
False |
False |
26,085 |
| 100 |
3.064 |
2.737 |
0.327 |
11.1% |
0.047 |
1.6% |
64% |
False |
False |
23,484 |
| 120 |
3.064 |
2.737 |
0.327 |
11.1% |
0.046 |
1.6% |
64% |
False |
False |
20,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.242 |
|
2.618 |
3.147 |
|
1.618 |
3.089 |
|
1.000 |
3.053 |
|
0.618 |
3.031 |
|
HIGH |
2.995 |
|
0.618 |
2.973 |
|
0.500 |
2.966 |
|
0.382 |
2.959 |
|
LOW |
2.937 |
|
0.618 |
2.901 |
|
1.000 |
2.879 |
|
1.618 |
2.843 |
|
2.618 |
2.785 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.969 |
| PP |
2.959 |
2.961 |
| S1 |
2.953 |
2.954 |
|