NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 24-Aug-2018

Day Change Summary
	Previous	Current
	23-Aug-2018	24-Aug-2018	Change	Change %	Previous Week
Open	2.975	2.992	0.017	0.6%	2.980
High	2.998	2.995	-0.003	-0.1%	3.002
Low	2.959	2.937	-0.022	-0.7%	2.937
Close	2.986	2.946	-0.040	-1.3%	2.946
Range	0.039	0.058	0.019	48.7%	0.065
ATR	0.043	0.044	0.001	2.6%	0.000
Volume	38,508	32,546	-5,962	-15.5%	183,884

Daily Pivots for day following 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.133	3.098	2.978
R3	3.075	3.040	2.962
R2	3.017	3.017	2.957
R1	2.982	2.982	2.951	2.971
PP	2.959	2.959	2.959	2.954
S1	2.924	2.924	2.941	2.913
S2	2.901	2.901	2.935
S3	2.843	2.866	2.930
S4	2.785	2.808	2.914

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.116	2.982
R3	3.092	3.051	2.964
R2	3.027	3.027	2.958
R1	2.986	2.986	2.952	2.974
PP	2.962	2.962	2.962	2.956
S1	2.921	2.921	2.940	2.909
S2	2.897	2.897	2.934
S3	2.832	2.856	2.928
S4	2.767	2.791	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.002	2.937	0.065	2.2%	0.039	1.3%	14%	False	True	36,776
10	3.013	2.937	0.076	2.6%	0.041	1.4%	12%	False	True	40,352
20	3.013	2.793	0.220	7.5%	0.044	1.5%	70%	False	False	42,554
40	3.013	2.737	0.276	9.4%	0.043	1.5%	76%	False	False	34,787
60	3.064	2.737	0.327	11.1%	0.046	1.5%	64%	False	False	29,514
80	3.064	2.737	0.327	11.1%	0.047	1.6%	64%	False	False	26,085
100	3.064	2.737	0.327	11.1%	0.047	1.6%	64%	False	False	23,484
120	3.064	2.737	0.327	11.1%	0.046	1.6%	64%	False	False	20,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.242
2.618	3.147
1.618	3.089
1.000	3.053
0.618	3.031
HIGH	2.995
0.618	2.973
0.500	2.966
0.382	2.959
LOW	2.937
0.618	2.901
1.000	2.879
1.618	2.843
2.618	2.785
4.250	2.691

Fisher Pivots for day following 24-Aug-2018
Pivot	1 day	3 day
R1	2.966	2.969
PP	2.959	2.961
S1	2.953	2.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols