NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 27-Aug-2018

Day Change Summary
	Previous	Current
	24-Aug-2018	27-Aug-2018	Change	Change %	Previous Week
Open	2.992	2.933	-0.059	-2.0%	2.980
High	2.995	2.942	-0.053	-1.8%	3.002
Low	2.937	2.895	-0.042	-1.4%	2.937
Close	2.946	2.899	-0.047	-1.6%	2.946
Range	0.058	0.047	-0.011	-19.0%	0.065
ATR	0.044	0.044	0.001	1.2%	0.000
Volume	32,546	38,623	6,077	18.7%	183,884

Daily Pivots for day following 27-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.053	3.023	2.925
R3	3.006	2.976	2.912
R2	2.959	2.959	2.908
R1	2.929	2.929	2.903	2.921
PP	2.912	2.912	2.912	2.908
S1	2.882	2.882	2.895	2.874
S2	2.865	2.865	2.890
S3	2.818	2.835	2.886
S4	2.771	2.788	2.873

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.116	2.982
R3	3.092	3.051	2.964
R2	3.027	3.027	2.958
R1	2.986	2.986	2.952	2.974
PP	2.962	2.962	2.962	2.956
S1	2.921	2.921	2.940	2.909
S2	2.897	2.897	2.934
S3	2.832	2.856	2.928
S4	2.767	2.791	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.002	2.895	0.107	3.7%	0.040	1.4%	4%	False	True	37,195
10	3.013	2.895	0.118	4.1%	0.042	1.4%	3%	False	True	38,358
20	3.013	2.793	0.220	7.6%	0.045	1.5%	48%	False	False	43,007
40	3.013	2.737	0.276	9.5%	0.043	1.5%	59%	False	False	35,336
60	3.064	2.737	0.327	11.3%	0.046	1.6%	50%	False	False	29,908
80	3.064	2.737	0.327	11.3%	0.047	1.6%	50%	False	False	26,411
100	3.064	2.737	0.327	11.3%	0.047	1.6%	50%	False	False	23,770
120	3.064	2.737	0.327	11.3%	0.046	1.6%	50%	False	False	20,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.142
2.618	3.065
1.618	3.018
1.000	2.989
0.618	2.971
HIGH	2.942
0.618	2.924
0.500	2.919
0.382	2.913
LOW	2.895
0.618	2.866
1.000	2.848
1.618	2.819
2.618	2.772
4.250	2.695

Fisher Pivots for day following 27-Aug-2018
Pivot	1 day	3 day
R1	2.919	2.947
PP	2.912	2.931
S1	2.906	2.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols