NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.992 |
2.933 |
-0.059 |
-2.0% |
2.980 |
| High |
2.995 |
2.942 |
-0.053 |
-1.8% |
3.002 |
| Low |
2.937 |
2.895 |
-0.042 |
-1.4% |
2.937 |
| Close |
2.946 |
2.899 |
-0.047 |
-1.6% |
2.946 |
| Range |
0.058 |
0.047 |
-0.011 |
-19.0% |
0.065 |
| ATR |
0.044 |
0.044 |
0.001 |
1.2% |
0.000 |
| Volume |
32,546 |
38,623 |
6,077 |
18.7% |
183,884 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.023 |
2.925 |
|
| R3 |
3.006 |
2.976 |
2.912 |
|
| R2 |
2.959 |
2.959 |
2.908 |
|
| R1 |
2.929 |
2.929 |
2.903 |
2.921 |
| PP |
2.912 |
2.912 |
2.912 |
2.908 |
| S1 |
2.882 |
2.882 |
2.895 |
2.874 |
| S2 |
2.865 |
2.865 |
2.890 |
|
| S3 |
2.818 |
2.835 |
2.886 |
|
| S4 |
2.771 |
2.788 |
2.873 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.116 |
2.982 |
|
| R3 |
3.092 |
3.051 |
2.964 |
|
| R2 |
3.027 |
3.027 |
2.958 |
|
| R1 |
2.986 |
2.986 |
2.952 |
2.974 |
| PP |
2.962 |
2.962 |
2.962 |
2.956 |
| S1 |
2.921 |
2.921 |
2.940 |
2.909 |
| S2 |
2.897 |
2.897 |
2.934 |
|
| S3 |
2.832 |
2.856 |
2.928 |
|
| S4 |
2.767 |
2.791 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.002 |
2.895 |
0.107 |
3.7% |
0.040 |
1.4% |
4% |
False |
True |
37,195 |
| 10 |
3.013 |
2.895 |
0.118 |
4.1% |
0.042 |
1.4% |
3% |
False |
True |
38,358 |
| 20 |
3.013 |
2.793 |
0.220 |
7.6% |
0.045 |
1.5% |
48% |
False |
False |
43,007 |
| 40 |
3.013 |
2.737 |
0.276 |
9.5% |
0.043 |
1.5% |
59% |
False |
False |
35,336 |
| 60 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
50% |
False |
False |
29,908 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
50% |
False |
False |
26,411 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
50% |
False |
False |
23,770 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
50% |
False |
False |
20,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
3.065 |
|
1.618 |
3.018 |
|
1.000 |
2.989 |
|
0.618 |
2.971 |
|
HIGH |
2.942 |
|
0.618 |
2.924 |
|
0.500 |
2.919 |
|
0.382 |
2.913 |
|
LOW |
2.895 |
|
0.618 |
2.866 |
|
1.000 |
2.848 |
|
1.618 |
2.819 |
|
2.618 |
2.772 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.919 |
2.947 |
| PP |
2.912 |
2.931 |
| S1 |
2.906 |
2.915 |
|