NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.899 |
-0.034 |
-1.2% |
2.980 |
| High |
2.942 |
2.901 |
-0.041 |
-1.4% |
3.002 |
| Low |
2.895 |
2.862 |
-0.033 |
-1.1% |
2.937 |
| Close |
2.899 |
2.873 |
-0.026 |
-0.9% |
2.946 |
| Range |
0.047 |
0.039 |
-0.008 |
-17.0% |
0.065 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.8% |
0.000 |
| Volume |
38,623 |
41,897 |
3,274 |
8.5% |
183,884 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.996 |
2.973 |
2.894 |
|
| R3 |
2.957 |
2.934 |
2.884 |
|
| R2 |
2.918 |
2.918 |
2.880 |
|
| R1 |
2.895 |
2.895 |
2.877 |
2.887 |
| PP |
2.879 |
2.879 |
2.879 |
2.875 |
| S1 |
2.856 |
2.856 |
2.869 |
2.848 |
| S2 |
2.840 |
2.840 |
2.866 |
|
| S3 |
2.801 |
2.817 |
2.862 |
|
| S4 |
2.762 |
2.778 |
2.852 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.116 |
2.982 |
|
| R3 |
3.092 |
3.051 |
2.964 |
|
| R2 |
3.027 |
3.027 |
2.958 |
|
| R1 |
2.986 |
2.986 |
2.952 |
2.974 |
| PP |
2.962 |
2.962 |
2.962 |
2.956 |
| S1 |
2.921 |
2.921 |
2.940 |
2.909 |
| S2 |
2.897 |
2.897 |
2.934 |
|
| S3 |
2.832 |
2.856 |
2.928 |
|
| S4 |
2.767 |
2.791 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.862 |
0.139 |
4.8% |
0.042 |
1.5% |
8% |
False |
True |
37,549 |
| 10 |
3.004 |
2.862 |
0.142 |
4.9% |
0.041 |
1.4% |
8% |
False |
True |
38,241 |
| 20 |
3.013 |
2.793 |
0.220 |
7.7% |
0.044 |
1.5% |
36% |
False |
False |
43,586 |
| 40 |
3.013 |
2.737 |
0.276 |
9.6% |
0.043 |
1.5% |
49% |
False |
False |
35,795 |
| 60 |
3.064 |
2.737 |
0.327 |
11.4% |
0.046 |
1.6% |
42% |
False |
False |
30,266 |
| 80 |
3.064 |
2.737 |
0.327 |
11.4% |
0.047 |
1.6% |
42% |
False |
False |
26,854 |
| 100 |
3.064 |
2.737 |
0.327 |
11.4% |
0.047 |
1.6% |
42% |
False |
False |
24,076 |
| 120 |
3.064 |
2.737 |
0.327 |
11.4% |
0.046 |
1.6% |
42% |
False |
False |
21,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.067 |
|
2.618 |
3.003 |
|
1.618 |
2.964 |
|
1.000 |
2.940 |
|
0.618 |
2.925 |
|
HIGH |
2.901 |
|
0.618 |
2.886 |
|
0.500 |
2.882 |
|
0.382 |
2.877 |
|
LOW |
2.862 |
|
0.618 |
2.838 |
|
1.000 |
2.823 |
|
1.618 |
2.799 |
|
2.618 |
2.760 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.929 |
| PP |
2.879 |
2.910 |
| S1 |
2.876 |
2.892 |
|