NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 28-Aug-2018

Day Change Summary
	Previous	Current
	27-Aug-2018	28-Aug-2018	Change	Change %	Previous Week
Open	2.933	2.899	-0.034	-1.2%	2.980
High	2.942	2.901	-0.041	-1.4%	3.002
Low	2.895	2.862	-0.033	-1.1%	2.937
Close	2.899	2.873	-0.026	-0.9%	2.946
Range	0.047	0.039	-0.008	-17.0%	0.065
ATR	0.044	0.044	0.000	-0.8%	0.000
Volume	38,623	41,897	3,274	8.5%	183,884

Daily Pivots for day following 28-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.996	2.973	2.894
R3	2.957	2.934	2.884
R2	2.918	2.918	2.880
R1	2.895	2.895	2.877	2.887
PP	2.879	2.879	2.879	2.875
S1	2.856	2.856	2.869	2.848
S2	2.840	2.840	2.866
S3	2.801	2.817	2.862
S4	2.762	2.778	2.852

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.157	3.116	2.982
R3	3.092	3.051	2.964
R2	3.027	3.027	2.958
R1	2.986	2.986	2.952	2.974
PP	2.962	2.962	2.962	2.956
S1	2.921	2.921	2.940	2.909
S2	2.897	2.897	2.934
S3	2.832	2.856	2.928
S4	2.767	2.791	2.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.862	0.139	4.8%	0.042	1.5%	8%	False	True	37,549
10	3.004	2.862	0.142	4.9%	0.041	1.4%	8%	False	True	38,241
20	3.013	2.793	0.220	7.7%	0.044	1.5%	36%	False	False	43,586
40	3.013	2.737	0.276	9.6%	0.043	1.5%	49%	False	False	35,795
60	3.064	2.737	0.327	11.4%	0.046	1.6%	42%	False	False	30,266
80	3.064	2.737	0.327	11.4%	0.047	1.6%	42%	False	False	26,854
100	3.064	2.737	0.327	11.4%	0.047	1.6%	42%	False	False	24,076
120	3.064	2.737	0.327	11.4%	0.046	1.6%	42%	False	False	21,220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.067
2.618	3.003
1.618	2.964
1.000	2.940
0.618	2.925
HIGH	2.901
0.618	2.886
0.500	2.882
0.382	2.877
LOW	2.862
0.618	2.838
1.000	2.823
1.618	2.799
2.618	2.760
4.250	2.696

Fisher Pivots for day following 28-Aug-2018
Pivot	1 day	3 day
R1	2.882	2.929
PP	2.879	2.910
S1	2.876	2.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols