NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 2.899 2.876 -0.023 -0.8% 2.980
High 2.901 2.903 0.002 0.1% 3.002
Low 2.862 2.859 -0.003 -0.1% 2.937
Close 2.873 2.890 0.017 0.6% 2.946
Range 0.039 0.044 0.005 12.8% 0.065
ATR 0.044 0.044 0.000 0.0% 0.000
Volume 41,897 49,159 7,262 17.3% 183,884
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.016 2.997 2.914
R3 2.972 2.953 2.902
R2 2.928 2.928 2.898
R1 2.909 2.909 2.894 2.919
PP 2.884 2.884 2.884 2.889
S1 2.865 2.865 2.886 2.875
S2 2.840 2.840 2.882
S3 2.796 2.821 2.878
S4 2.752 2.777 2.866
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 3.157 3.116 2.982
R3 3.092 3.051 2.964
R2 3.027 3.027 2.958
R1 2.986 2.986 2.952 2.974
PP 2.962 2.962 2.962 2.956
S1 2.921 2.921 2.940 2.909
S2 2.897 2.897 2.934
S3 2.832 2.856 2.928
S4 2.767 2.791 2.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.998 2.859 0.139 4.8% 0.045 1.6% 22% False True 40,146
10 3.003 2.859 0.144 5.0% 0.043 1.5% 22% False True 39,189
20 3.013 2.793 0.220 7.6% 0.043 1.5% 44% False False 44,577
40 3.013 2.737 0.276 9.6% 0.043 1.5% 55% False False 36,482
60 3.064 2.737 0.327 11.3% 0.046 1.6% 47% False False 30,898
80 3.064 2.737 0.327 11.3% 0.046 1.6% 47% False False 27,135
100 3.064 2.737 0.327 11.3% 0.047 1.6% 47% False False 24,413
120 3.064 2.737 0.327 11.3% 0.046 1.6% 47% False False 21,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.090
2.618 3.018
1.618 2.974
1.000 2.947
0.618 2.930
HIGH 2.903
0.618 2.886
0.500 2.881
0.382 2.876
LOW 2.859
0.618 2.832
1.000 2.815
1.618 2.788
2.618 2.744
4.250 2.672
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 2.887 2.901
PP 2.884 2.897
S1 2.881 2.894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.