NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.876 |
-0.023 |
-0.8% |
2.980 |
| High |
2.901 |
2.903 |
0.002 |
0.1% |
3.002 |
| Low |
2.862 |
2.859 |
-0.003 |
-0.1% |
2.937 |
| Close |
2.873 |
2.890 |
0.017 |
0.6% |
2.946 |
| Range |
0.039 |
0.044 |
0.005 |
12.8% |
0.065 |
| ATR |
0.044 |
0.044 |
0.000 |
0.0% |
0.000 |
| Volume |
41,897 |
49,159 |
7,262 |
17.3% |
183,884 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.016 |
2.997 |
2.914 |
|
| R3 |
2.972 |
2.953 |
2.902 |
|
| R2 |
2.928 |
2.928 |
2.898 |
|
| R1 |
2.909 |
2.909 |
2.894 |
2.919 |
| PP |
2.884 |
2.884 |
2.884 |
2.889 |
| S1 |
2.865 |
2.865 |
2.886 |
2.875 |
| S2 |
2.840 |
2.840 |
2.882 |
|
| S3 |
2.796 |
2.821 |
2.878 |
|
| S4 |
2.752 |
2.777 |
2.866 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.116 |
2.982 |
|
| R3 |
3.092 |
3.051 |
2.964 |
|
| R2 |
3.027 |
3.027 |
2.958 |
|
| R1 |
2.986 |
2.986 |
2.952 |
2.974 |
| PP |
2.962 |
2.962 |
2.962 |
2.956 |
| S1 |
2.921 |
2.921 |
2.940 |
2.909 |
| S2 |
2.897 |
2.897 |
2.934 |
|
| S3 |
2.832 |
2.856 |
2.928 |
|
| S4 |
2.767 |
2.791 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.998 |
2.859 |
0.139 |
4.8% |
0.045 |
1.6% |
22% |
False |
True |
40,146 |
| 10 |
3.003 |
2.859 |
0.144 |
5.0% |
0.043 |
1.5% |
22% |
False |
True |
39,189 |
| 20 |
3.013 |
2.793 |
0.220 |
7.6% |
0.043 |
1.5% |
44% |
False |
False |
44,577 |
| 40 |
3.013 |
2.737 |
0.276 |
9.6% |
0.043 |
1.5% |
55% |
False |
False |
36,482 |
| 60 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
47% |
False |
False |
30,898 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
47% |
False |
False |
27,135 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
47% |
False |
False |
24,413 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
47% |
False |
False |
21,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.090 |
|
2.618 |
3.018 |
|
1.618 |
2.974 |
|
1.000 |
2.947 |
|
0.618 |
2.930 |
|
HIGH |
2.903 |
|
0.618 |
2.886 |
|
0.500 |
2.881 |
|
0.382 |
2.876 |
|
LOW |
2.859 |
|
0.618 |
2.832 |
|
1.000 |
2.815 |
|
1.618 |
2.788 |
|
2.618 |
2.744 |
|
4.250 |
2.672 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.901 |
| PP |
2.884 |
2.897 |
| S1 |
2.881 |
2.894 |
|