NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
2.876 |
2.899 |
0.023 |
0.8% |
2.980 |
| High |
2.903 |
2.914 |
0.011 |
0.4% |
3.002 |
| Low |
2.859 |
2.869 |
0.010 |
0.3% |
2.937 |
| Close |
2.890 |
2.901 |
0.011 |
0.4% |
2.946 |
| Range |
0.044 |
0.045 |
0.001 |
2.3% |
0.065 |
| ATR |
0.044 |
0.044 |
0.000 |
0.2% |
0.000 |
| Volume |
49,159 |
51,989 |
2,830 |
5.8% |
183,884 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
3.010 |
2.926 |
|
| R3 |
2.985 |
2.965 |
2.913 |
|
| R2 |
2.940 |
2.940 |
2.909 |
|
| R1 |
2.920 |
2.920 |
2.905 |
2.930 |
| PP |
2.895 |
2.895 |
2.895 |
2.900 |
| S1 |
2.875 |
2.875 |
2.897 |
2.885 |
| S2 |
2.850 |
2.850 |
2.893 |
|
| S3 |
2.805 |
2.830 |
2.889 |
|
| S4 |
2.760 |
2.785 |
2.876 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.116 |
2.982 |
|
| R3 |
3.092 |
3.051 |
2.964 |
|
| R2 |
3.027 |
3.027 |
2.958 |
|
| R1 |
2.986 |
2.986 |
2.952 |
2.974 |
| PP |
2.962 |
2.962 |
2.962 |
2.956 |
| S1 |
2.921 |
2.921 |
2.940 |
2.909 |
| S2 |
2.897 |
2.897 |
2.934 |
|
| S3 |
2.832 |
2.856 |
2.928 |
|
| S4 |
2.767 |
2.791 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.859 |
0.136 |
4.7% |
0.047 |
1.6% |
31% |
False |
False |
42,842 |
| 10 |
3.003 |
2.859 |
0.144 |
5.0% |
0.042 |
1.4% |
29% |
False |
False |
40,055 |
| 20 |
3.013 |
2.858 |
0.155 |
5.3% |
0.042 |
1.4% |
28% |
False |
False |
45,084 |
| 40 |
3.013 |
2.737 |
0.276 |
9.5% |
0.042 |
1.4% |
59% |
False |
False |
37,315 |
| 60 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
50% |
False |
False |
31,570 |
| 80 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
50% |
False |
False |
27,561 |
| 100 |
3.064 |
2.737 |
0.327 |
11.3% |
0.047 |
1.6% |
50% |
False |
False |
24,799 |
| 120 |
3.064 |
2.737 |
0.327 |
11.3% |
0.046 |
1.6% |
50% |
False |
False |
21,938 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.032 |
|
1.618 |
2.987 |
|
1.000 |
2.959 |
|
0.618 |
2.942 |
|
HIGH |
2.914 |
|
0.618 |
2.897 |
|
0.500 |
2.892 |
|
0.382 |
2.886 |
|
LOW |
2.869 |
|
0.618 |
2.841 |
|
1.000 |
2.824 |
|
1.618 |
2.796 |
|
2.618 |
2.751 |
|
4.250 |
2.678 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.896 |
| PP |
2.895 |
2.891 |
| S1 |
2.892 |
2.887 |
|