NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 31-Aug-2018

Day Change Summary
	Previous	Current
	30-Aug-2018	31-Aug-2018	Change	Change %	Previous Week
Open	2.899	2.908	0.009	0.3%	2.933
High	2.914	2.954	0.040	1.4%	2.954
Low	2.869	2.908	0.039	1.4%	2.859
Close	2.901	2.939	0.038	1.3%	2.939
Range	0.045	0.046	0.001	2.2%	0.095
ATR	0.044	0.045	0.001	1.5%	0.000
Volume	51,989	61,514	9,525	18.3%	243,182

Daily Pivots for day following 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.072	3.051	2.964
R3	3.026	3.005	2.952
R2	2.980	2.980	2.947
R1	2.959	2.959	2.943	2.970
PP	2.934	2.934	2.934	2.939
S1	2.913	2.913	2.935	2.924
S2	2.888	2.888	2.931
S3	2.842	2.867	2.926
S4	2.796	2.821	2.914

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.202	3.166	2.991
R3	3.107	3.071	2.965
R2	3.012	3.012	2.956
R1	2.976	2.976	2.948	2.994
PP	2.917	2.917	2.917	2.927
S1	2.881	2.881	2.930	2.899
S2	2.822	2.822	2.922
S3	2.727	2.786	2.913
S4	2.632	2.691	2.887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.954	2.859	0.095	3.2%	0.044	1.5%	84%	True	False	48,636
10	3.002	2.859	0.143	4.9%	0.041	1.4%	56%	False	False	42,706
20	3.013	2.859	0.154	5.2%	0.042	1.4%	52%	False	False	46,593
40	3.013	2.737	0.276	9.4%	0.042	1.4%	73%	False	False	38,408
60	3.064	2.737	0.327	11.1%	0.045	1.5%	62%	False	False	32,090
80	3.064	2.737	0.327	11.1%	0.046	1.6%	62%	False	False	28,091
100	3.064	2.737	0.327	11.1%	0.047	1.6%	62%	False	False	25,313
120	3.064	2.737	0.327	11.1%	0.047	1.6%	62%	False	False	22,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.150
2.618	3.074
1.618	3.028
1.000	3.000
0.618	2.982
HIGH	2.954
0.618	2.936
0.500	2.931
0.382	2.926
LOW	2.908
0.618	2.880
1.000	2.862
1.618	2.834
2.618	2.788
4.250	2.713

Fisher Pivots for day following 31-Aug-2018
Pivot	1 day	3 day
R1	2.936	2.928
PP	2.934	2.917
S1	2.931	2.907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols