NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 05-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2018 |
05-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.837 |
-0.089 |
-3.0% |
2.933 |
| High |
2.926 |
2.861 |
-0.065 |
-2.2% |
2.954 |
| Low |
2.831 |
2.804 |
-0.027 |
-1.0% |
2.859 |
| Close |
2.842 |
2.813 |
-0.029 |
-1.0% |
2.939 |
| Range |
0.095 |
0.057 |
-0.038 |
-40.0% |
0.095 |
| ATR |
0.049 |
0.050 |
0.001 |
1.1% |
0.000 |
| Volume |
90,853 |
62,911 |
-27,942 |
-30.8% |
243,182 |
|
| Daily Pivots for day following 05-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.962 |
2.844 |
|
| R3 |
2.940 |
2.905 |
2.829 |
|
| R2 |
2.883 |
2.883 |
2.823 |
|
| R1 |
2.848 |
2.848 |
2.818 |
2.837 |
| PP |
2.826 |
2.826 |
2.826 |
2.821 |
| S1 |
2.791 |
2.791 |
2.808 |
2.780 |
| S2 |
2.769 |
2.769 |
2.803 |
|
| S3 |
2.712 |
2.734 |
2.797 |
|
| S4 |
2.655 |
2.677 |
2.782 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.202 |
3.166 |
2.991 |
|
| R3 |
3.107 |
3.071 |
2.965 |
|
| R2 |
3.012 |
3.012 |
2.956 |
|
| R1 |
2.976 |
2.976 |
2.948 |
2.994 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.881 |
2.881 |
2.930 |
2.899 |
| S2 |
2.822 |
2.822 |
2.922 |
|
| S3 |
2.727 |
2.786 |
2.913 |
|
| S4 |
2.632 |
2.691 |
2.887 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.804 |
0.150 |
5.3% |
0.057 |
2.0% |
6% |
False |
True |
63,285 |
| 10 |
3.001 |
2.804 |
0.197 |
7.0% |
0.050 |
1.8% |
5% |
False |
True |
50,417 |
| 20 |
3.013 |
2.804 |
0.209 |
7.4% |
0.046 |
1.6% |
4% |
False |
True |
49,834 |
| 40 |
3.013 |
2.737 |
0.276 |
9.8% |
0.044 |
1.6% |
28% |
False |
False |
40,344 |
| 60 |
3.064 |
2.737 |
0.327 |
11.6% |
0.046 |
1.7% |
23% |
False |
False |
33,765 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
29,504 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
26,653 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
23% |
False |
False |
23,579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.010 |
|
1.618 |
2.953 |
|
1.000 |
2.918 |
|
0.618 |
2.896 |
|
HIGH |
2.861 |
|
0.618 |
2.839 |
|
0.500 |
2.833 |
|
0.382 |
2.826 |
|
LOW |
2.804 |
|
0.618 |
2.769 |
|
1.000 |
2.747 |
|
1.618 |
2.712 |
|
2.618 |
2.655 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 05-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.833 |
2.879 |
| PP |
2.826 |
2.857 |
| S1 |
2.820 |
2.835 |
|