NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.793 |
-0.017 |
-0.6% |
2.926 |
| High |
2.815 |
2.802 |
-0.013 |
-0.5% |
2.926 |
| Low |
2.783 |
2.778 |
-0.005 |
-0.2% |
2.778 |
| Close |
2.791 |
2.790 |
-0.001 |
0.0% |
2.790 |
| Range |
0.032 |
0.024 |
-0.008 |
-25.0% |
0.148 |
| ATR |
0.048 |
0.047 |
-0.002 |
-3.6% |
0.000 |
| Volume |
71,506 |
57,924 |
-13,582 |
-19.0% |
283,194 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.862 |
2.850 |
2.803 |
|
| R3 |
2.838 |
2.826 |
2.797 |
|
| R2 |
2.814 |
2.814 |
2.794 |
|
| R1 |
2.802 |
2.802 |
2.792 |
2.796 |
| PP |
2.790 |
2.790 |
2.790 |
2.787 |
| S1 |
2.778 |
2.778 |
2.788 |
2.772 |
| S2 |
2.766 |
2.766 |
2.786 |
|
| S3 |
2.742 |
2.754 |
2.783 |
|
| S4 |
2.718 |
2.730 |
2.777 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.181 |
2.871 |
|
| R3 |
3.127 |
3.033 |
2.831 |
|
| R2 |
2.979 |
2.979 |
2.817 |
|
| R1 |
2.885 |
2.885 |
2.804 |
2.858 |
| PP |
2.831 |
2.831 |
2.831 |
2.818 |
| S1 |
2.737 |
2.737 |
2.776 |
2.710 |
| S2 |
2.683 |
2.683 |
2.763 |
|
| S3 |
2.535 |
2.589 |
2.749 |
|
| S4 |
2.387 |
2.441 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.954 |
2.778 |
0.176 |
6.3% |
0.051 |
1.8% |
7% |
False |
True |
68,941 |
| 10 |
2.995 |
2.778 |
0.217 |
7.8% |
0.049 |
1.7% |
6% |
False |
True |
55,892 |
| 20 |
3.013 |
2.778 |
0.235 |
8.4% |
0.044 |
1.6% |
5% |
False |
True |
49,682 |
| 40 |
3.013 |
2.737 |
0.276 |
9.9% |
0.044 |
1.6% |
19% |
False |
False |
41,689 |
| 60 |
3.064 |
2.737 |
0.327 |
11.7% |
0.046 |
1.6% |
16% |
False |
False |
35,196 |
| 80 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
16% |
False |
False |
30,768 |
| 100 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
16% |
False |
False |
27,789 |
| 120 |
3.064 |
2.737 |
0.327 |
11.7% |
0.047 |
1.7% |
16% |
False |
False |
24,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.904 |
|
2.618 |
2.865 |
|
1.618 |
2.841 |
|
1.000 |
2.826 |
|
0.618 |
2.817 |
|
HIGH |
2.802 |
|
0.618 |
2.793 |
|
0.500 |
2.790 |
|
0.382 |
2.787 |
|
LOW |
2.778 |
|
0.618 |
2.763 |
|
1.000 |
2.754 |
|
1.618 |
2.739 |
|
2.618 |
2.715 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.790 |
2.820 |
| PP |
2.790 |
2.810 |
| S1 |
2.790 |
2.800 |
|