NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 2.810 2.793 -0.017 -0.6% 2.926
High 2.815 2.802 -0.013 -0.5% 2.926
Low 2.783 2.778 -0.005 -0.2% 2.778
Close 2.791 2.790 -0.001 0.0% 2.790
Range 0.032 0.024 -0.008 -25.0% 0.148
ATR 0.048 0.047 -0.002 -3.6% 0.000
Volume 71,506 57,924 -13,582 -19.0% 283,194
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.862 2.850 2.803
R3 2.838 2.826 2.797
R2 2.814 2.814 2.794
R1 2.802 2.802 2.792 2.796
PP 2.790 2.790 2.790 2.787
S1 2.778 2.778 2.788 2.772
S2 2.766 2.766 2.786
S3 2.742 2.754 2.783
S4 2.718 2.730 2.777
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.181 2.871
R3 3.127 3.033 2.831
R2 2.979 2.979 2.817
R1 2.885 2.885 2.804 2.858
PP 2.831 2.831 2.831 2.818
S1 2.737 2.737 2.776 2.710
S2 2.683 2.683 2.763
S3 2.535 2.589 2.749
S4 2.387 2.441 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.954 2.778 0.176 6.3% 0.051 1.8% 7% False True 68,941
10 2.995 2.778 0.217 7.8% 0.049 1.7% 6% False True 55,892
20 3.013 2.778 0.235 8.4% 0.044 1.6% 5% False True 49,682
40 3.013 2.737 0.276 9.9% 0.044 1.6% 19% False False 41,689
60 3.064 2.737 0.327 11.7% 0.046 1.6% 16% False False 35,196
80 3.064 2.737 0.327 11.7% 0.047 1.7% 16% False False 30,768
100 3.064 2.737 0.327 11.7% 0.047 1.7% 16% False False 27,789
120 3.064 2.737 0.327 11.7% 0.047 1.7% 16% False False 24,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 2.904
2.618 2.865
1.618 2.841
1.000 2.826
0.618 2.817
HIGH 2.802
0.618 2.793
0.500 2.790
0.382 2.787
LOW 2.778
0.618 2.763
1.000 2.754
1.618 2.739
2.618 2.715
4.250 2.676
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 2.790 2.820
PP 2.790 2.810
S1 2.790 2.800

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.