NYMEX Natural Gas Future November 2018
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.793 |
2.786 |
-0.007 |
-0.3% |
2.926 |
| High |
2.802 |
2.820 |
0.018 |
0.6% |
2.926 |
| Low |
2.778 |
2.764 |
-0.014 |
-0.5% |
2.778 |
| Close |
2.790 |
2.808 |
0.018 |
0.6% |
2.790 |
| Range |
0.024 |
0.056 |
0.032 |
133.3% |
0.148 |
| ATR |
0.047 |
0.047 |
0.001 |
1.4% |
0.000 |
| Volume |
57,924 |
109,427 |
51,503 |
88.9% |
283,194 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.943 |
2.839 |
|
| R3 |
2.909 |
2.887 |
2.823 |
|
| R2 |
2.853 |
2.853 |
2.818 |
|
| R1 |
2.831 |
2.831 |
2.813 |
2.842 |
| PP |
2.797 |
2.797 |
2.797 |
2.803 |
| S1 |
2.775 |
2.775 |
2.803 |
2.786 |
| S2 |
2.741 |
2.741 |
2.798 |
|
| S3 |
2.685 |
2.719 |
2.793 |
|
| S4 |
2.629 |
2.663 |
2.777 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.275 |
3.181 |
2.871 |
|
| R3 |
3.127 |
3.033 |
2.831 |
|
| R2 |
2.979 |
2.979 |
2.817 |
|
| R1 |
2.885 |
2.885 |
2.804 |
2.858 |
| PP |
2.831 |
2.831 |
2.831 |
2.818 |
| S1 |
2.737 |
2.737 |
2.776 |
2.710 |
| S2 |
2.683 |
2.683 |
2.763 |
|
| S3 |
2.535 |
2.589 |
2.749 |
|
| S4 |
2.387 |
2.441 |
2.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.926 |
2.764 |
0.162 |
5.8% |
0.053 |
1.9% |
27% |
False |
True |
78,524 |
| 10 |
2.954 |
2.764 |
0.190 |
6.8% |
0.049 |
1.7% |
23% |
False |
True |
63,580 |
| 20 |
3.013 |
2.764 |
0.249 |
8.9% |
0.045 |
1.6% |
18% |
False |
True |
51,966 |
| 40 |
3.013 |
2.737 |
0.276 |
9.8% |
0.044 |
1.5% |
26% |
False |
False |
43,519 |
| 60 |
3.064 |
2.737 |
0.327 |
11.6% |
0.046 |
1.6% |
22% |
False |
False |
36,696 |
| 80 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
22% |
False |
False |
31,997 |
| 100 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
22% |
False |
False |
28,739 |
| 120 |
3.064 |
2.737 |
0.327 |
11.6% |
0.047 |
1.7% |
22% |
False |
False |
25,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.967 |
|
1.618 |
2.911 |
|
1.000 |
2.876 |
|
0.618 |
2.855 |
|
HIGH |
2.820 |
|
0.618 |
2.799 |
|
0.500 |
2.792 |
|
0.382 |
2.785 |
|
LOW |
2.764 |
|
0.618 |
2.729 |
|
1.000 |
2.708 |
|
1.618 |
2.673 |
|
2.618 |
2.617 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.803 |
2.803 |
| PP |
2.797 |
2.797 |
| S1 |
2.792 |
2.792 |
|