NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 2.793 2.786 -0.007 -0.3% 2.926
High 2.802 2.820 0.018 0.6% 2.926
Low 2.778 2.764 -0.014 -0.5% 2.778
Close 2.790 2.808 0.018 0.6% 2.790
Range 0.024 0.056 0.032 133.3% 0.148
ATR 0.047 0.047 0.001 1.4% 0.000
Volume 57,924 109,427 51,503 88.9% 283,194
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.965 2.943 2.839
R3 2.909 2.887 2.823
R2 2.853 2.853 2.818
R1 2.831 2.831 2.813 2.842
PP 2.797 2.797 2.797 2.803
S1 2.775 2.775 2.803 2.786
S2 2.741 2.741 2.798
S3 2.685 2.719 2.793
S4 2.629 2.663 2.777
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.181 2.871
R3 3.127 3.033 2.831
R2 2.979 2.979 2.817
R1 2.885 2.885 2.804 2.858
PP 2.831 2.831 2.831 2.818
S1 2.737 2.737 2.776 2.710
S2 2.683 2.683 2.763
S3 2.535 2.589 2.749
S4 2.387 2.441 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.926 2.764 0.162 5.8% 0.053 1.9% 27% False True 78,524
10 2.954 2.764 0.190 6.8% 0.049 1.7% 23% False True 63,580
20 3.013 2.764 0.249 8.9% 0.045 1.6% 18% False True 51,966
40 3.013 2.737 0.276 9.8% 0.044 1.5% 26% False False 43,519
60 3.064 2.737 0.327 11.6% 0.046 1.6% 22% False False 36,696
80 3.064 2.737 0.327 11.6% 0.047 1.7% 22% False False 31,997
100 3.064 2.737 0.327 11.6% 0.047 1.7% 22% False False 28,739
120 3.064 2.737 0.327 11.6% 0.047 1.7% 22% False False 25,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.058
2.618 2.967
1.618 2.911
1.000 2.876
0.618 2.855
HIGH 2.820
0.618 2.799
0.500 2.792
0.382 2.785
LOW 2.764
0.618 2.729
1.000 2.708
1.618 2.673
2.618 2.617
4.250 2.526
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 2.803 2.803
PP 2.797 2.797
S1 2.792 2.792

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.