NYMEX Natural Gas Future November 2018

Trading Metrics calculated at close of trading on 11-Sep-2018

Day Change Summary
	Previous	Current
	10-Sep-2018	11-Sep-2018	Change	Change %	Previous Week
Open	2.786	2.812	0.026	0.9%	2.926
High	2.820	2.832	0.012	0.4%	2.926
Low	2.764	2.787	0.023	0.8%	2.778
Close	2.808	2.827	0.019	0.7%	2.790
Range	0.056	0.045	-0.011	-19.6%	0.148
ATR	0.047	0.047	0.000	-0.4%	0.000
Volume	109,427	87,965	-21,462	-19.6%	283,194

Daily Pivots for day following 11-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.950	2.934	2.852
R3	2.905	2.889	2.839
R2	2.860	2.860	2.835
R1	2.844	2.844	2.831	2.852
PP	2.815	2.815	2.815	2.820
S1	2.799	2.799	2.823	2.807
S2	2.770	2.770	2.819
S3	2.725	2.754	2.815
S4	2.680	2.709	2.802

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.275	3.181	2.871
R3	3.127	3.033	2.831
R2	2.979	2.979	2.817
R1	2.885	2.885	2.804	2.858
PP	2.831	2.831	2.831	2.818
S1	2.737	2.737	2.776	2.710
S2	2.683	2.683	2.763
S3	2.535	2.589	2.749
S4	2.387	2.441	2.709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.861	2.764	0.097	3.4%	0.043	1.5%	65%	False	False	77,946
10	2.954	2.764	0.190	6.7%	0.048	1.7%	33%	False	False	68,514
20	3.013	2.764	0.249	8.8%	0.045	1.6%	25%	False	False	53,436
40	3.013	2.737	0.276	9.8%	0.044	1.5%	33%	False	False	45,099
60	3.064	2.737	0.327	11.6%	0.046	1.6%	28%	False	False	37,839
80	3.064	2.737	0.327	11.6%	0.047	1.7%	28%	False	False	32,798
100	3.064	2.737	0.327	11.6%	0.047	1.7%	28%	False	False	29,446
120	3.064	2.737	0.327	11.6%	0.047	1.7%	28%	False	False	26,170

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.023
2.618	2.950
1.618	2.905
1.000	2.877
0.618	2.860
HIGH	2.832
0.618	2.815
0.500	2.810
0.382	2.804
LOW	2.787
0.618	2.759
1.000	2.742
1.618	2.714
2.618	2.669
4.250	2.596

Fisher Pivots for day following 11-Sep-2018
Pivot	1 day	3 day
R1	2.821	2.817
PP	2.815	2.808
S1	2.810	2.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols