NYMEX Natural Gas Future November 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 2.786 2.812 0.026 0.9% 2.926
High 2.820 2.832 0.012 0.4% 2.926
Low 2.764 2.787 0.023 0.8% 2.778
Close 2.808 2.827 0.019 0.7% 2.790
Range 0.056 0.045 -0.011 -19.6% 0.148
ATR 0.047 0.047 0.000 -0.4% 0.000
Volume 109,427 87,965 -21,462 -19.6% 283,194
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.950 2.934 2.852
R3 2.905 2.889 2.839
R2 2.860 2.860 2.835
R1 2.844 2.844 2.831 2.852
PP 2.815 2.815 2.815 2.820
S1 2.799 2.799 2.823 2.807
S2 2.770 2.770 2.819
S3 2.725 2.754 2.815
S4 2.680 2.709 2.802
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 3.275 3.181 2.871
R3 3.127 3.033 2.831
R2 2.979 2.979 2.817
R1 2.885 2.885 2.804 2.858
PP 2.831 2.831 2.831 2.818
S1 2.737 2.737 2.776 2.710
S2 2.683 2.683 2.763
S3 2.535 2.589 2.749
S4 2.387 2.441 2.709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.861 2.764 0.097 3.4% 0.043 1.5% 65% False False 77,946
10 2.954 2.764 0.190 6.7% 0.048 1.7% 33% False False 68,514
20 3.013 2.764 0.249 8.8% 0.045 1.6% 25% False False 53,436
40 3.013 2.737 0.276 9.8% 0.044 1.5% 33% False False 45,099
60 3.064 2.737 0.327 11.6% 0.046 1.6% 28% False False 37,839
80 3.064 2.737 0.327 11.6% 0.047 1.7% 28% False False 32,798
100 3.064 2.737 0.327 11.6% 0.047 1.7% 28% False False 29,446
120 3.064 2.737 0.327 11.6% 0.047 1.7% 28% False False 26,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.023
2.618 2.950
1.618 2.905
1.000 2.877
0.618 2.860
HIGH 2.832
0.618 2.815
0.500 2.810
0.382 2.804
LOW 2.787
0.618 2.759
1.000 2.742
1.618 2.714
2.618 2.669
4.250 2.596
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 2.821 2.817
PP 2.815 2.808
S1 2.810 2.798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.